Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.990 7.870 6.960 7.630 86,800 +0.67(+9.63%)
May 28, 2020 7.520 7.910 6.880 6.960 109,848 -0.41(-5.56%)
May 27, 2020 7.270 7.430 6.800 7.370 70,711 +0.10(+1.38%)
May 26, 2020 8.330 8.650 7.040 7.270 212,818 -0.44(-5.71%)
May 22, 2020 6.890 7.720 6.850 7.710 159,800 +0.90(+13.22%)
May 21, 2020 6.650 6.860 6.251 6.810 50,365 +0.18(+2.71%)
May 20, 2020 6.010 6.800 6.000 6.630 102,924 +0.58(+9.59%)
May 19, 2020 6.230 6.470 6.050 6.050 61,004 -0.17(-2.73%)
May 18, 2020 6.240 6.530 6.120 6.220 72,814 +0.11(+1.80%)
May 15, 2020 6.000 6.360 5.963 6.110 76,400 -0.04(-0.65%)
May 14, 2020 5.720 6.260 5.320 6.150 79,949 +0.31(+5.31%)
May 13, 2020 6.120 6.470 5.530 5.840 87,569 -0.27(-4.42%)
May 12, 2020 7.100 7.400 6.070 6.110 151,963 -0.95(-13.46%)
May 11, 2020 6.920 7.690 6.920 7.060 196,652 -0.30(-4.08%)
May 08, 2020 5.700 7.770 5.360 7.360 567,700 +1.78(+31.90%)
May 07, 2020 5.150 5.750 5.150 5.580 176,217 +0.44(+8.56%)
May 06, 2020 5.010 5.380 4.910 5.140 185,864 +0.25(+5.11%)
May 05, 2020 4.600 5.429 4.540 4.890 443,846 +0.31(+6.77%)
May 04, 2020 4.540 4.760 4.530 4.580 83,907 +0.02(+0.44%)
May 01, 2020 5.000 5.020 4.370 4.560 162,300 -0.44(-8.80%)
Apr 30, 2020 5.400 5.422 5.000 5.000 73,951 -0.48(-8.74%)
Apr 29, 2020 5.680 5.790 5.420 5.479 107,836 +0.07(+1.28%)
Apr 28, 2020 6.000 6.000 5.370 5.410 88,052 -0.58(-9.68%)
Apr 27, 2020 6.050 6.301 5.930 5.990 112,264 +0.06(+1.01%)
Apr 24, 2020 5.820 6.089 5.730 5.930 44,000 +0.11(+1.89%)
Apr 23, 2020 6.440 6.660 5.810 5.820 82,748 -0.66(-10.19%)
Apr 22, 2020 5.930 6.490 5.650 6.480 55,546 +0.80(+14.08%)
Apr 21, 2020 6.260 6.260 5.220 5.680 128,492 -0.65(-10.27%)
Apr 20, 2020 6.580 6.680 6.150 6.330 44,929 -0.23(-3.51%)
Apr 17, 2020 6.840 6.890 6.350 6.560 68,400 +0.04(+0.61%)
Apr 16, 2020 6.380 6.590 6.078 6.520 39,920 +0.17(+2.68%)
Apr 15, 2020 6.550 6.550 5.830 6.350 59,448 -0.22(-3.35%)
Apr 14, 2020 6.080 6.920 6.000 6.570 168,909 +0.62(+10.42%)
Apr 13, 2020 5.000 6.400 4.910 5.950 127,741 +0.95(+19.00%)
Apr 09, 2020 4.890 5.000 4.820 5.000 60,100 +0.15(+3.09%)
Apr 08, 2020 4.990 5.140 4.720 4.850 109,968 -0.10(-2.02%)
Apr 07, 2020 4.920 5.000 4.655 4.950 138,300 +0.15(+3.13%)
Apr 06, 2020 4.300 4.900 4.260 4.800 140,283 +0.67(+16.22%)
Apr 03, 2020 4.310 4.470 3.874 4.130 125,100 -0.16(-3.73%)
Apr 02, 2020 4.320 4.640 4.214 4.290 93,354 -0.06(-1.38%)
Apr 01, 2020 4.590 5.010 4.227 4.350 139,364 -0.36(-7.64%)
Mar 31, 2020 4.500 4.950 4.400 4.710 87,639 +0.33(+7.53%)
Mar 30, 2020 4.940 5.100 4.290 4.380 118,960 -0.39(-8.18%)
Mar 27, 2020 4.490 4.860 4.290 4.770 98,300 +0.27(+6.00%)
Mar 26, 2020 4.590 4.930 4.270 4.500 122,838 -0.05(-1.10%)
Mar 25, 2020 4.300 4.950 4.230 4.550 105,794 +0.32(+7.57%)
Mar 24, 2020 3.940 4.300 3.700 4.230 148,506 +0.60(+16.53%)
Mar 23, 2020 3.820 4.221 3.410 3.630 146,807 -0.19(-4.97%)
Mar 20, 2020 3.700 4.150 3.600 3.820 115,100 +0.30(+8.52%)
Mar 19, 2020 3.410 3.800 3.400 3.520 168,682 -0.04(-1.12%)
Mar 18, 2020 3.740 3.770 3.400 3.560 90,185 -0.24(-6.32%)
Mar 17, 2020 3.580 4.100 3.420 3.800 92,049 +0.19(+5.26%)
Mar 16, 2020 4.500 4.850 3.320 3.610 165,057 -1.25(-25.72%)
Mar 13, 2020 5.400 5.850 3.920 4.860 325,100 -1.05(-17.77%)
Mar 12, 2020 6.450 6.720 5.830 5.910 101,266 -1.38(-18.93%)
Mar 11, 2020 7.020 7.490 6.640 7.290 68,359 +0.09(+1.25%)
Mar 10, 2020 7.930 8.040 7.000 7.200 70,324 -0.23(-3.10%)
Mar 09, 2020 7.280 7.770 7.130 7.430 93,635 -0.70(-8.61%)
Mar 06, 2020 8.650 8.810 7.980 8.130 128,800 -0.72(-8.14%)
Mar 05, 2020 8.700 9.090 8.700 8.850 28,947 -0.01(-0.11%)
Mar 04, 2020 8.670 9.140 8.440 8.860 56,132 +0.25(+2.90%)
Mar 03, 2020 8.950 9.010 8.360 8.610 51,947 -0.34(-3.80%)
Mar 02, 2020 9.120 9.400 8.520 8.950 64,741 -0.05(-0.56%)
Feb 28, 2020 8.000 9.000 8.000 9.000 96,400 +0.98(+12.22%)
Feb 27, 2020 8.660 8.760 8.000 8.020 115,826 -0.79(-8.97%)
Feb 26, 2020 8.720 9.060 8.610 8.810 67,394 +0.14(+1.61%)
Feb 25, 2020 9.260 9.450 8.546 8.670 107,277 -0.54(-5.86%)
Feb 24, 2020 8.680 9.220 8.500 9.210 182,925 +0.01(+0.11%)
Feb 21, 2020 9.900 10.12 9.050 9.200 194,800 -0.73(-7.35%)
Feb 20, 2020 9.970 10.41 9.900 9.930 133,669 -0.08(-0.80%)
Feb 19, 2020 10.22 10.34 9.810 10.01 131,362 -0.21(-2.05%)
Feb 18, 2020 10.31 10.43 9.910 10.22 125,346 -0.20(-1.92%)
Feb 14, 2020 10.26 10.98 10.10 10.42 202,800 +0.40(+3.99%)
Feb 13, 2020 10.17 10.29 9.940 10.02 95,749 -0.28(-2.72%)
Feb 12, 2020 10.20 10.67 10.00 10.30 117,448 +0.14(+1.38%)
Feb 11, 2020 11.48 11.48 10.02 10.16 141,225 -1.19(-10.48%)
Feb 10, 2020 9.620 11.89 9.500 11.35 266,744 +1.65(+17.01%)
Feb 07, 2020 10.16 10.28 9.510 9.700 196,800 -0.58(-5.64%)
Feb 06, 2020 11.80 12.15 9.500 10.28 313,316 -1.72(-14.33%)
Feb 05, 2020 14.70 16.60 11.50 12.00 353,653 -2.60(-17.81%)
Feb 04, 2020 14.20 14.80 13.40 14.60 96,724 +1.00(+7.35%)
Feb 03, 2020 12.30 14.10 12.30 13.60 116,985 +1.40(+11.48%)
Jan 31, 2020 13.40 13.40 12.20 12.20 96,800 -1.10(-8.27%)
Jan 30, 2020 13.50 14.10 12.80 13.30 93,404 -0.70(-5.00%)
Jan 29, 2020 14.00 15.10 13.50 14.00 103,922 -0.10(-0.71%)
Jan 28, 2020 15.80 15.80 14.00 14.10 163,697 -2.10(-12.96%)
Jan 27, 2020 17.10 17.70 15.80 16.20 165,218 -2.60(-13.83%)
Jan 24, 2020 22.50 22.50 16.30 18.80 311,670 -2.60(-12.15%)
Jan 23, 2020 22.00 23.50 20.80 21.40 186,709 +0.10(+0.47%)
Jan 22, 2020 22.00 23.60 20.10 21.30 213,642 -0.20(-0.93%)
Jan 21, 2020 25.00 25.50 20.40 21.50 413,903 -1.40(-6.11%)
Jan 17, 2020 21.90 27.90 21.00 22.90 862,400 +1.90(+9.05%)
Jan 16, 2020 18.00 21.70 17.50 21.00 482,675 +4.00(+23.53%)
Jan 15, 2020 18.10 19.70 16.70 17.00 212,904 -0.50(-2.86%)
Jan 14, 2020 15.00 18.10 15.00 17.50 152,157 +2.60(+17.45%)
Jan 13, 2020 16.90 16.90 14.50 14.90 140,044 -1.70(-10.24%)
Jan 10, 2020 14.40 17.50 14.40 16.60 315,230 +2.50(+17.73%)
Jan 09, 2020 13.20 14.90 13.10 14.10 138,006 +0.80(+6.02%)
Jan 08, 2020 12.80 13.60 12.60 13.30 88,169 +0.40(+3.10%)
Jan 07, 2020 12.80 13.30 12.30 12.90 72,571 +0.10(+0.78%)
Jan 06, 2020 13.80 13.80 12.50 12.80 107,000 -1.20(-8.57%)
Jan 03, 2020 14.90 16.00 13.70 14.00 188,460 -1.10(-7.28%)
Jan 02, 2020 13.20 16.00 12.80 15.10 256,371 +2.20(+17.05%)
Dec 31, 2019 11.10 12.90 11.10 12.90 106,040 +1.80(+16.22%)
Dec 30, 2019 12.20 12.30 10.90 11.10 117,139 -1.10(-9.02%)
Dec 27, 2019 13.60 13.80 12.00 12.20 112,690 -0.60(-4.69%)
Dec 26, 2019 11.40 13.60 11.40 12.80 250,362 +1.40(+12.28%)
Dec 24, 2019 10.70 11.40 10.60 11.40 73,390 +1.00(+9.62%)
Dec 23, 2019 10.60 11.20 10.20 10.40 79,652 +0.20(+1.96%)
Dec 20, 2019 10.00 11.30 10.00 10.20 112,570 +0.20(+2.00%)
Dec 19, 2019 9.500 10.50 9.500 10.00 58,879 +0.43(+4.46%)
Dec 18, 2019 10.00 10.00 9.308 9.573 51,166 -0.53(-5.22%)
Dec 17, 2019 10.90 10.90 9.600 10.10 81,002 -0.10(-0.98%)
Dec 16, 2019 9.300 10.90 9.000 10.20 147,076 +1.23(+13.66%)
Dec 13, 2019 9.800 10.10 8.880 8.974 95,770 -0.63(-6.52%)
Dec 12, 2019 11.10 11.40 9.300 9.600 212,548 -1.70(-15.04%)
Dec 11, 2019 8.600 11.80 8.400 11.30 522,029 +3.27(+40.72%)
Dec 10, 2019 8.154 8.399 7.941 8.030 30,821 -0.04(-0.51%)
Dec 09, 2019 8.270 8.329 7.900 8.071 30,054 -0.03(-0.36%)
Dec 06, 2019 8.000 8.366 7.950 8.100 18,360 +0.00(+0.00%)
Dec 05, 2019 8.100 8.398 8.009 8.100 30,698 -0.23(-2.80%)
Dec 04, 2019 8.429 8.500 8.100 8.333 31,705 +0.03(+0.31%)
Dec 03, 2019 8.100 8.700 8.100 8.307 34,343 +0.01(+0.08%)
Dec 02, 2019 8.400 8.725 8.123 8.300 40,990 -0.37(-4.29%)
Nov 29, 2019 8.400 8.800 8.200 8.672 16,540 +0.19(+2.26%)
Nov 27, 2019 8.100 8.797 8.100 8.480 23,510 +0.28(+3.41%)
Nov 26, 2019 8.400 8.665 8.000 8.200 49,430 -0.56(-6.42%)
Nov 25, 2019 8.729 9.399 8.450 8.763 92,556 +0.16(+1.90%)
Nov 22, 2019 8.300 8.800 8.300 8.600 19,910 +0.30(+3.60%)
Nov 21, 2019 8.100 8.800 8.100 8.301 21,431 +0.05(+0.58%)
Nov 20, 2019 8.507 8.826 8.200 8.253 30,607 -0.37(-4.31%)
Nov 19, 2019 8.452 8.800 8.094 8.625 33,764 +0.19(+2.19%)
Nov 18, 2019 8.800 8.800 8.100 8.440 37,470 -0.39(-4.42%)
Nov 15, 2019 8.407 9.450 8.407 8.830 19,640 -0.41(-4.40%)
Nov 14, 2019 8.200 9.439 8.200 9.236 20,343 +1.04(+12.63%)
Nov 13, 2019 8.500 8.800 8.100 8.200 24,773 -0.30(-3.53%)
Nov 12, 2019 9.000 9.000 8.121 8.500 52,664 -0.31(-3.50%)
Nov 11, 2019 9.600 9.650 8.700 8.808 52,278 -0.84(-8.73%)
Nov 08, 2019 9.300 9.800 9.200 9.650 48,070 +0.50(+5.46%)
Nov 07, 2019 9.800 10.50 8.500 9.150 154,629 -3.65(-28.52%)
Nov 06, 2019 12.90 14.00 12.10 12.80 107,310 +0.50(+4.07%)
Nov 05, 2019 12.40 12.70 11.40 12.30 108,394 -0.50(-3.91%)
Nov 04, 2019 12.00 14.70 11.00 12.80 413,522 +2.10(+19.63%)
Nov 01, 2019 8.500 12.30 8.403 10.70 275,960 +2.49(+30.39%)
Oct 31, 2019 8.744 8.900 8.206 8.206 30,074 -0.65(-7.37%)
Oct 30, 2019 9.800 9.883 8.200 8.859 77,297 -0.80(-8.31%)
Oct 29, 2019 9.100 9.999 8.600 9.662 82,360 +0.86(+9.80%)
Oct 28, 2019 8.400 8.899 8.101 8.800 54,640 +0.43(+5.14%)
Oct 25, 2019 7.700 8.400 7.500 8.370 36,560 +0.67(+8.70%)
Oct 24, 2019 7.800 8.200 7.600 7.700 25,999 -0.14(-1.77%)
Oct 23, 2019 8.000 8.188 7.211 7.839 38,658 -0.06(-0.77%)
Oct 22, 2019 8.100 8.200 7.800 7.900 24,783 -0.16(-1.99%)
Oct 21, 2019 8.000 8.206 7.900 8.060 23,693 +0.06(+0.75%)
Oct 18, 2019 8.200 8.500 7.800 8.000 53,580 -0.10(-1.23%)
Oct 17, 2019 8.400 8.400 8.000 8.100 48,684 -0.26(-3.13%)
Oct 16, 2019 8.260 8.389 7.801 8.362 46,521 +0.44(+5.61%)
Oct 15, 2019 8.500 8.500 7.918 7.918 72,685 -0.40(-4.77%)
Oct 14, 2019 8.414 8.750 8.310 8.315 22,412 -0.27(-3.19%)
Oct 11, 2019 8.691 8.847 8.200 8.589 46,750 +0.19(+2.25%)
Oct 10, 2019 8.500 8.650 8.216 8.400 29,861 +0.05(+0.60%)
Oct 09, 2019 8.401 8.499 8.300 8.350 26,130 +0.15(+1.82%)
Oct 08, 2019 9.000 9.000 8.100 8.201 84,741 -0.85(-9.38%)
Oct 07, 2019 8.718 9.110 8.520 9.050 33,300 +0.40(+4.62%)
Oct 04, 2019 9.200 9.500 8.219 8.650 63,850 -0.45(-4.95%)
Oct 03, 2019 9.300 9.800 9.000 9.100 31,459 -0.30(-3.19%)
Oct 02, 2019 9.500 10.10 8.500 9.400 60,466 -0.32(-3.31%)
Oct 01, 2019 10.50 10.70 9.500 9.722 113,105 -0.78(-7.41%)
Sep 30, 2019 10.70 10.80 10.30 10.50 72,277 -0.10(-0.94%)
Sep 27, 2019 10.80 11.00 10.35 10.60 53,730 -0.10(-0.93%)
Sep 26, 2019 10.60 11.00 10.30 10.70 85,601 +0.20(+1.90%)
Sep 25, 2019 10.30 10.70 10.20 10.50 32,473 -0.20(-1.87%)
Sep 24, 2019 11.10 11.10 10.40 10.70 64,571 -0.50(-4.46%)
Sep 23, 2019 11.30 11.50 10.70 11.20 47,712 -0.20(-1.75%)
Sep 20, 2019 10.90 11.50 10.90 11.40 85,100 +0.40(+3.64%)
Sep 19, 2019 10.50 11.20 10.20 11.00 54,775 +0.60(+5.77%)
Sep 18, 2019 11.50 11.50 10.20 10.40 187,406 -1.05(-9.17%)
Sep 17, 2019 12.00 12.10 11.40 11.45 55,268 -0.55(-4.58%)
Sep 16, 2019 12.10 12.55 11.60 12.00 50,399 +0.10(+0.84%)
Sep 13, 2019 12.00 12.10 11.50 11.90 35,920 -0.10(-0.83%)
Sep 12, 2019 13.50 13.50 11.70 12.00 77,547 -0.90(-6.98%)
Sep 11, 2019 12.90 13.10 12.10 12.90 82,443 +0.20(+1.57%)
Sep 10, 2019 12.60 13.40 12.30 12.70 73,091 +0.00(+0.00%)
Sep 09, 2019 12.10 12.90 12.00 12.70 71,311 +0.70(+5.83%)
Sep 06, 2019 11.30 12.25 11.00 12.00 59,610 +0.80(+7.14%)
Sep 05, 2019 11.30 11.80 11.05 11.20 56,423 +0.10(+0.90%)
Sep 04, 2019 11.00 11.40 10.75 11.10 36,628 +0.05(+0.45%)
Sep 03, 2019 11.50 11.50 10.20 11.05 92,595 -0.55(-4.74%)
Aug 30, 2019 12.00 12.30 11.54 11.60 27,990 -0.40(-3.33%)
Aug 29, 2019 12.50 12.90 11.30 12.00 81,202 -0.50(-4.00%)
Aug 28, 2019 12.50 13.20 11.70 12.50 112,770 -0.10(-0.79%)
Aug 27, 2019 12.20 14.00 12.10 12.60 251,849 +0.70(+5.88%)
Aug 26, 2019 10.20 12.00 10.00 11.90 254,089 +1.98(+19.98%)
Aug 23, 2019 10.00 10.40 9.300 9.918 237,300 +0.22(+2.25%)
Aug 22, 2019 10.40 10.50 9.400 9.700 100,669 +0.22(+2.35%)
Aug 21, 2019 9.613 10.00 7.800 9.477 347,263 -0.00(-0.05%)
Aug 20, 2019 10.20 10.30 9.351 9.482 90,751 +0.18(+1.96%)
Aug 19, 2019 10.20 10.50 9.200 9.300 60,320 -0.60(-6.06%)
Aug 16, 2019 9.600 10.50 9.100 9.900 243,790 -0.10(-1.00%)
Aug 15, 2019 10.40 10.80 10.00 10.00 27,853 -0.40(-3.85%)
Aug 14, 2019 10.80 11.00 10.30 10.40 20,902 -0.40(-3.70%)
Aug 13, 2019 11.20 11.60 10.80 10.80 43,594 -0.30(-2.70%)
Aug 12, 2019 10.90 11.20 10.30 11.10 27,717 +0.30(+2.78%)
Aug 09, 2019 12.00 12.30 10.60 10.80 67,650 -1.00(-8.47%)
Aug 08, 2019 12.20 12.50 11.80 11.80 34,428 -0.10(-0.84%)
Aug 07, 2019 12.50 12.50 11.00 11.90 72,958 -0.50(-4.03%)
Aug 06, 2019 12.60 13.50 12.00 12.40 73,077 -0.60(-4.62%)
Aug 05, 2019 13.30 13.86 12.90 13.00 21,916 -0.80(-5.80%)
Aug 02, 2019 14.50 14.50 13.30 13.80 43,160 -0.80(-5.48%)
Aug 01, 2019 14.60 15.10 14.20 14.60 49,511 +0.20(+1.39%)
Jul 31, 2019 15.20 15.20 14.20 14.40 29,675 -0.70(-4.64%)
Jul 30, 2019 14.50 15.25 14.10 15.10 26,553 +0.40(+2.72%)
Jul 29, 2019 15.70 16.10 14.10 14.70 54,923 -0.50(-3.29%)
Jul 26, 2019 15.00 15.45 14.83 15.20 20,930 +0.50(+3.40%)
Jul 25, 2019 15.00 15.45 14.50 14.70 29,817 -0.70(-4.55%)
Jul 24, 2019 14.50 15.66 13.90 15.40 44,851 +0.60(+4.05%)
Jul 23, 2019 15.40 15.50 14.70 14.80 37,529 -0.60(-3.90%)
Jul 22, 2019 16.00 16.50 15.00 15.40 43,027 -0.60(-3.75%)
Jul 19, 2019 17.00 17.40 15.90 16.00 31,440 -1.30(-7.51%)
Jul 18, 2019 16.50 17.40 16.50 17.30 28,390 +0.50(+2.98%)
Jul 17, 2019 17.40 18.10 16.40 16.80 61,347 -0.50(-2.89%)
Jul 16, 2019 17.80 18.60 16.80 17.30 101,708 -0.80(-4.42%)
Jul 15, 2019 18.00 18.50 17.30 18.10 44,459 +0.10(+0.56%)
Jul 12, 2019 17.30 18.10 16.55 18.00 37,870 +0.80(+4.65%)
Jul 11, 2019 17.60 18.00 16.50 17.20 79,207 -0.50(-2.82%)
Jul 10, 2019 17.70 18.10 17.10 17.70 33,039 -0.10(-0.56%)
Jul 09, 2019 17.70 18.20 17.10 17.80 59,489 -0.20(-1.11%)
Jul 08, 2019 18.90 19.10 17.30 18.00 113,568 +0.40(+2.27%)
Jul 05, 2019 16.10 17.85 16.00 17.60 84,190 +1.70(+10.69%)
Jul 03, 2019 15.80 16.30 15.60 15.90 37,760 +0.10(+0.63%)
Jul 02, 2019 16.10 16.40 15.20 15.80 90,899 -0.55(-3.36%)
Jul 01, 2019 18.10 18.70 15.60 16.35 189,610 -0.65(-3.82%)
Jun 28, 2019 20.10 20.38 17.00 17.00 458,040 -2.90(-14.57%)
Jun 27, 2019 18.70 20.40 18.50 19.90 54,909 +1.40(+7.57%)
Jun 26, 2019 20.00 20.40 18.50 18.50 50,900 -1.70(-8.42%)
Jun 25, 2019 21.40 21.84 19.60 20.20 53,813 -0.90(-4.27%)
Jun 24, 2019 22.50 24.00 20.90 21.10 88,012 -1.10(-4.95%)
Jun 21, 2019 20.20 22.50 19.80 22.20 54,160 +1.80(+8.82%)
Jun 20, 2019 20.70 21.20 20.00 20.40 41,761 +0.10(+0.49%)
Jun 19, 2019 20.50 20.70 19.90 20.30 31,191 +0.00(+0.00%)
Jun 18, 2019 19.50 21.20 19.50 20.30 56,139 +1.10(+5.73%)
Jun 17, 2019 19.40 19.80 18.50 19.20 43,181 -0.10(-0.52%)
Jun 14, 2019 19.90 20.20 18.70 19.30 70,300 -0.30(-1.53%)
Jun 13, 2019 19.20 19.80 18.20 19.60 32,479 +0.60(+3.16%)
Jun 12, 2019 18.60 19.50 17.80 19.00 34,303 +0.30(+1.60%)
Jun 11, 2019 21.30 21.50 18.70 18.70 66,282 -2.10(-10.10%)
Jun 10, 2019 17.70 21.30 17.60 20.80 98,658 +3.20(+18.18%)
Jun 07, 2019 17.00 17.90 15.40 17.60 59,620 +0.80(+4.76%)
Jun 06, 2019 18.80 18.90 16.20 16.80 97,009 -2.10(-11.11%)
Jun 05, 2019 20.90 20.90 18.50 18.90 67,171 -0.80(-4.06%)
Jun 04, 2019 19.80 21.80 19.20 19.70 46,441 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.