Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.343 +0.093 (+1.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.635 5.700 5.586 5.700 169,359 +0.09(+1.67%)
May 28, 2020 5.553 5.618 5.553 5.606 72,406 +0.05(+0.95%)
May 27, 2020 5.569 5.610 5.537 5.553 145,900 +0.03(+0.59%)
May 26, 2020 5.520 5.553 5.504 5.520 116,825 +0.02(+0.30%)
May 22, 2020 5.488 5.504 5.455 5.504 81,797 +0.06(+1.05%)
May 21, 2020 5.423 5.447 5.414 5.447 91,133 +0.01(+0.15%)
May 20, 2020 5.406 5.447 5.393 5.439 124,523 +0.05(+0.91%)
May 19, 2020 5.398 5.447 5.382 5.390 98,737 -0.01(-0.15%)
May 18, 2020 5.472 5.472 5.374 5.398 64,811 +0.01(+0.15%)
May 15, 2020 5.308 5.414 5.308 5.390 72,477 +0.04(+0.76%)
May 14, 2020 5.382 5.382 5.300 5.349 106,351 -0.02(-0.43%)
May 13, 2020 5.462 5.462 5.356 5.372 115,917 -0.09(-1.63%)
May 12, 2020 5.462 5.478 5.429 5.462 77,397 +0.02(+0.45%)
May 11, 2020 5.389 5.441 5.389 5.437 79,330 +0.01(+0.15%)
May 08, 2020 5.413 5.437 5.397 5.429 106,095 +0.02(+0.30%)
May 07, 2020 5.445 5.470 5.389 5.413 152,567 -0.02(-0.45%)
May 06, 2020 5.397 5.454 5.389 5.437 142,494 +0.02(+0.45%)
May 05, 2020 5.380 5.421 5.380 5.413 45,262 +0.05(+0.92%)
May 04, 2020 5.324 5.397 5.324 5.363 118,315 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.