Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.368 9.468 9.352 9.451 145,723 +0.11(+1.15%)
May 28, 2020 9.269 9.344 9.269 9.344 140,875 +0.07(+0.80%)
May 27, 2020 9.186 9.286 9.178 9.269 119,615 +0.09(+0.99%)
May 26, 2020 9.253 9.253 9.170 9.178 142,062 -0.02(-0.27%)
May 22, 2020 9.178 9.219 9.145 9.203 99,927 +0.07(+0.72%)
May 21, 2020 9.104 9.178 9.104 9.137 101,653 +0.01(+0.09%)
May 20, 2020 9.062 9.153 9.062 9.128 81,752 +0.07(+0.73%)
May 19, 2020 9.021 9.104 9.021 9.062 67,327 +0.01(+0.09%)
May 18, 2020 9.070 9.104 9.021 9.054 75,762 -0.04(-0.41%)
May 15, 2020 9.017 9.099 9.017 9.091 62,847 +0.02(+0.27%)
May 14, 2020 9.099 9.099 8.963 9.066 70,216 -0.04(-0.45%)
May 13, 2020 9.149 9.190 9.075 9.108 47,061 -0.05(-0.54%)
May 12, 2020 9.132 9.182 9.132 9.157 42,262 +0.02(+0.18%)
May 11, 2020 9.207 9.231 9.124 9.141 73,393 -0.06(-0.63%)
May 08, 2020 9.141 9.290 9.141 9.198 62,968 +0.02(+0.18%)
May 07, 2020 9.157 9.231 9.108 9.182 123,731 +0.12(+1.36%)
May 06, 2020 9.017 9.141 9.008 9.058 125,749 +0.07(+0.73%)
May 05, 2020 8.968 9.075 8.968 8.992 105,988 +0.02(+0.28%)
May 04, 2020 8.869 8.976 8.869 8.968 49,238 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.