Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 8.923 8.900 8.900 41,314 +0.00(+0.00%)
May 30, 2017 8.900 8.940 8.900 8.900 11,564 -0.01(-0.11%)
May 26, 2017 8.910 9.000 8.900 8.910 7,636 +0.00(+0.00%)
May 25, 2017 8.970 9.010 8.900 8.910 16,323 -0.05(-0.56%)
May 24, 2017 8.970 9.100 8.900 8.960 28,645 +0.05(+0.56%)
May 23, 2017 9.050 9.050 8.900 8.910 23,561 -0.15(-1.66%)
May 22, 2017 9.000 9.100 8.965 9.060 24,728 +0.18(+2.03%)
May 19, 2017 8.801 9.070 8.801 8.880 63,822 +0.08(+0.91%)
May 18, 2017 8.900 8.930 8.770 8.800 14,533 +0.06(+0.69%)
May 17, 2017 8.800 9.410 8.700 8.740 16,848 +0.10(+1.16%)
May 16, 2017 9.100 9.100 8.570 8.640 77,494 -0.37(-4.11%)
May 15, 2017 9.100 9.250 8.960 9.010 14,414 -0.09(-0.99%)
May 12, 2017 9.005 9.188 8.950 9.100 46,088 +0.15(+1.68%)
May 11, 2017 8.950 9.230 8.950 8.950 43,400 -0.11(-1.21%)
May 10, 2017 9.000 9.100 8.900 9.060 34,451 +0.04(+0.44%)
May 09, 2017 9.000 9.130 9.000 9.020 53,780 -0.10(-1.10%)
May 08, 2017 9.050 9.150 9.000 9.120 46,657 +0.12(+1.33%)
May 05, 2017 9.040 9.780 9.000 9.000 57,102 -0.10(-1.10%)
May 04, 2017 9.040 9.100 9.000 9.100 21,946 +0.10(+1.11%)
May 03, 2017 9.290 9.290 9.000 9.000 106,170 -0.29(-3.12%)
May 02, 2017 9.100 9.290 9.100 9.290 82,621 +0.36(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.