Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.490 8.490 7.480 8.120 495,648 -0.23(-2.75%)
May 30, 2017 8.940 8.940 8.300 8.350 144,132 -0.60(-6.70%)
May 26, 2017 9.090 9.260 8.920 8.950 91,491 -0.14(-1.54%)
May 25, 2017 9.500 9.560 8.840 9.090 226,444 -0.35(-3.71%)
May 24, 2017 9.530 9.710 9.420 9.440 97,305 -0.09(-0.94%)
May 23, 2017 9.800 9.800 9.480 9.530 181,931 -0.25(-2.56%)
May 22, 2017 9.960 10.04 9.620 9.780 178,386 -0.17(-1.71%)
May 19, 2017 9.800 10.25 9.800 9.950 173,554 +0.15(+1.53%)
May 18, 2017 9.640 10.13 9.560 9.800 247,227 +0.15(+1.55%)
May 17, 2017 9.830 9.970 9.640 9.650 192,985 -0.31(-3.11%)
May 16, 2017 9.800 10.12 9.623 9.960 160,542 +0.18(+1.84%)
May 15, 2017 10.06 10.67 9.700 9.780 207,884 +0.04(+0.41%)
May 12, 2017 9.560 10.11 9.500 9.740 938,752 +0.13(+1.35%)
May 11, 2017 8.910 9.670 8.900 9.610 338,976 +0.67(+7.49%)
May 10, 2017 8.740 8.990 8.600 8.940 169,143 +0.20(+2.29%)
May 09, 2017 8.750 9.010 8.590 8.740 263,805 -0.02(-0.23%)
May 08, 2017 8.120 9.050 8.120 8.760 454,416 +0.44(+5.29%)
May 05, 2017 8.520 8.540 8.160 8.320 284,485 -0.35(-4.04%)
May 04, 2017 10.35 10.35 8.100 8.670 673,732 -0.82(-8.64%)
May 03, 2017 9.670 9.730 9.440 9.490 161,557 -0.24(-2.47%)
May 02, 2017 10.34 10.43 9.530 9.730 287,029 -0.44(-4.33%)
May 01, 2017 10.25 10.37 9.970 10.17 187,379 -0.05(-0.49%)
Apr 28, 2017 10.18 10.40 10.01 10.22 201,350 +0.01(+0.10%)
Apr 27, 2017 10.40 10.43 9.930 10.21 281,681 -0.17(-1.64%)
Apr 26, 2017 10.43 10.65 10.35 10.38 400,566 -0.03(-0.29%)
Apr 25, 2017 11.00 10.15 10.41 1,023,893 -0.90(-7.96%)
Apr 24, 2017 11.54 11.54 11.08 11.31 100,569 +0.00(+0.00%)
Apr 21, 2017 11.66 11.78 11.22 11.31 118,209 -0.36(-3.08%)
Apr 20, 2017 11.72 11.91 11.47 11.67 109,774 -0.05(-0.43%)
Apr 19, 2017 11.24 12.04 11.20 11.72 1,368,164 +0.51(+4.55%)
Apr 18, 2017 11.15 11.37 10.98 11.21 101,816 -0.07(-0.62%)
Apr 17, 2017 10.95 11.43 10.80 11.28 325,591 +0.32(+2.92%)
Apr 13, 2017 10.50 11.10 10.46 10.96 229,992 +0.41(+3.89%)
Apr 12, 2017 10.81 11.00 10.32 10.55 307,240 -0.29(-2.68%)
Apr 11, 2017 11.47 11.52 10.77 10.84 284,848 -0.60(-5.24%)
Apr 10, 2017 11.74 11.74 11.41 11.44 222,780 +0.08(+0.70%)
Apr 07, 2017 12.24 12.30 11.03 11.36 444,767 -0.90(-7.34%)
Apr 06, 2017 12.23 12.35 11.96 12.26 186,114 +0.05(+0.41%)
Apr 05, 2017 12.66 12.89 12.05 12.21 343,911 -0.40(-3.17%)
Apr 04, 2017 12.35 12.79 12.30 12.61 202,591 +0.09(+0.72%)
Apr 03, 2017 12.85 13.19 12.04 12.52 441,246 -0.32(-2.49%)
Mar 31, 2017 12.84 13.18 12.80 12.84 506,797 +0.06(+0.47%)
Mar 30, 2017 12.24 12.83 12.01 12.78 617,339 +0.81(+6.77%)
Mar 29, 2017 11.33 12.48 11.25 11.97 406,486 +0.66(+5.84%)
Mar 28, 2017 10.86 11.47 10.79 11.31 240,611 +0.48(+4.43%)
Mar 27, 2017 10.41 10.89 10.29 10.83 199,792 +0.35(+3.34%)
Mar 24, 2017 10.39 10.54 10.33 10.48 312,331 +0.12(+1.16%)
Mar 23, 2017 10.10 10.56 10.02 10.36 102,475 +0.26(+2.57%)
Mar 22, 2017 10.14 10.18 9.925 10.10 267,116 -0.04(-0.39%)
Mar 21, 2017 10.67 10.75 10.12 10.14 278,826 -0.53(-4.97%)
Mar 20, 2017 10.37 10.73 10.08 10.67 193,556 +0.30(+2.89%)
Mar 17, 2017 10.64 10.79 10.22 10.37 493,622 -0.14(-1.33%)
Mar 16, 2017 10.00 10.75 9.610 10.51 427,888 +0.47(+4.68%)
Mar 15, 2017 10.00 10.20 9.960 10.04 239,065 +0.04(+0.40%)
Mar 14, 2017 10.15 10.26 9.770 10.00 344,073 +0.00(+0.00%)
Mar 13, 2017 10.39 11.05 10.00 10.00 731,885 -0.55(-5.21%)
Mar 10, 2017 11.90 12.13 10.47 10.55 563,973 -1.21(-10.29%)
Mar 09, 2017 11.76 11.90 11.74 11.76 147,238 -0.11(-0.93%)
Mar 08, 2017 11.23 12.21 11.23 11.87 241,306 +0.48(+4.21%)
Mar 07, 2017 11.49 11.77 11.16 11.39 234,063 -0.27(-2.32%)
Mar 06, 2017 11.50 11.80 11.29 11.66 290,039 +0.03(+0.26%)
Mar 03, 2017 11.33 12.40 11.17 11.63 861,022 -2.21(-15.97%)
Mar 02, 2017 11.16 14.63 10.99 13.84 2,235,963 +2.81(+25.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.