Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.965 +0.075 (+0.84%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.166 8.222 8.141 8.197 108,031 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,660 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.077 8.159 197,990 +0.01(+0.08%)
May 26, 2015 8.166 8.173 8.115 8.153 149,804 -0.01(-0.08%)
May 22, 2015 8.241 8.159 8.159 8.159 84,688 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,254 +0.02(+0.23%)
May 20, 2015 8.203 8.248 8.153 8.216 191,904 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,631 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,698 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,090 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,277 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.248 8.374 146,528 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.223 8.299 115,764 +0.04(+0.46%)
May 11, 2015 8.455 8.531 8.202 8.261 273,307 -0.18(-2.15%)
May 08, 2015 8.324 8.499 8.274 8.443 281,337 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.267 8.305 289,927 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,691 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,881 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.219 74,374 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.