Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.261 -0.019 (-1.48%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.993 2.021 1.919 1.919 347,308 -0.10(-5.05%)
May 29, 2014 1.993 2.179 1.984 2.021 844,764 +0.05(+2.35%)
May 28, 2014 1.984 2.002 1.938 1.975 89,218 +0.01(+0.47%)
May 27, 2014 2.012 2.058 1.920 1.965 205,802 -0.03(-1.40%)
May 23, 2014 1.928 1.993 1.993 1.993 592,831 +0.06(+2.87%)
May 22, 2014 2.104 2.206 1.901 1.938 2,113,815 -0.09(-4.57%)
May 21, 2014 1.789 2.160 1.771 2.030 3,519,719 +0.26(+14.66%)
May 20, 2014 1.836 1.965 1.761 1.771 806,759 -0.08(-4.50%)
May 19, 2014 1.873 1.901 1.826 1.854 156,310 +0.00(+0.00%)
May 16, 2014 1.817 1.901 1.817 1.854 306,661 +0.07(+4.11%)
May 15, 2014 1.724 1.826 1.724 1.781 154,398 +0.05(+2.73%)
May 14, 2014 1.752 1.752 1.715 1.734 57,326 +0.00(+0.00%)
May 13, 2014 1.706 1.752 1.706 1.734 55,055 +0.03(+1.90%)
May 12, 2014 1.734 1.761 1.678 1.701 210,887 -0.00(-0.27%)
May 09, 2014 1.715 1.784 1.706 1.706 35,891 -0.01(-0.54%)
May 08, 2014 1.715 1.761 1.715 1.715 79,927 +0.00(+0.00%)
May 07, 2014 1.771 1.771 1.715 1.715 131,848 -0.06(-3.14%)
May 06, 2014 1.780 1.808 1.761 1.771 34,871 +0.01(+0.53%)
May 05, 2014 1.734 1.780 1.715 1.761 136,487 +0.01(+0.53%)
May 02, 2014 1.761 1.799 1.752 1.752 116,082 -0.03(-1.56%)
May 01, 2014 1.780 1.808 1.771 1.780 63,163 +0.00(+0.00%)
Apr 30, 2014 1.811 1.826 1.780 1.780 55,123 -0.03(-1.54%)
Apr 29, 2014 1.826 1.836 1.780 1.808 82,803 +0.00(+0.00%)
Apr 28, 2014 1.836 1.836 1.780 1.808 94,844 -0.02(-1.17%)
Apr 25, 2014 1.845 1.845 1.826 1.829 59,349 -0.01(-0.35%)
Apr 24, 2014 1.873 1.882 1.836 1.836 101,214 -0.03(-1.49%)
Apr 23, 2014 1.854 1.891 1.854 1.863 28,373 -0.01(-0.50%)
Apr 22, 2014 1.928 1.938 1.845 1.873 239,338 -0.02(-0.98%)
Apr 21, 2014 1.891 1.892 1.873 1.891 105,991 +0.04(+2.00%)
Apr 17, 2014 1.873 1.854 1.854 1.854 100,962 +0.01(+0.50%)
Apr 16, 2014 1.836 1.900 1.817 1.845 106,895 +0.02(+1.02%)
Apr 15, 2014 1.854 1.873 1.808 1.826 292,634 -0.05(-2.48%)
Apr 14, 2014 1.836 1.882 1.836 1.873 29,744 +0.04(+2.02%)
Apr 11, 2014 1.873 1.901 1.817 1.836 414,376 -0.07(-3.88%)
Apr 10, 2014 1.947 1.956 1.882 1.910 120,270 -0.02(-0.96%)
Apr 09, 2014 1.891 1.965 1.891 1.928 112,634 +0.04(+1.96%)
Apr 08, 2014 1.891 1.947 1.873 1.891 59,974 -0.02(-0.97%)
Apr 07, 2014 1.910 1.938 1.873 1.910 233,175 -0.03(-1.43%)
Apr 04, 2014 2.002 2.002 1.863 1.938 619,370 -0.05(-2.34%)
Apr 03, 2014 2.049 2.058 1.965 1.984 242,242 -0.03(-1.38%)
Apr 02, 2014 1.993 2.040 1.938 2.012 447,176 +0.04(+1.88%)
Apr 01, 2014 1.947 2.086 1.938 1.975 864,799 +0.05(+2.40%)
Mar 31, 2014 1.928 1.965 1.901 1.928 132,790 +0.03(+1.46%)
Mar 28, 2014 1.891 1.928 1.891 1.901 83,629 +0.03(+1.49%)
Mar 27, 2014 1.866 1.901 1.854 1.873 184,905 +0.01(+0.50%)
Mar 26, 2014 1.947 1.947 1.863 1.863 395,202 -0.09(-4.74%)
Mar 25, 2014 1.965 2.030 1.919 1.956 547,790 +0.01(+0.48%)
Mar 24, 2014 1.863 1.965 1.854 1.947 523,588 +0.08(+4.48%)
Mar 21, 2014 1.863 1.882 1.863 1.863 102,553 -0.01(-0.50%)
Mar 20, 2014 1.891 1.928 1.854 1.873 141,631 -0.02(-0.98%)
Mar 19, 2014 1.975 1.975 1.882 1.891 250,228 -0.08(-4.23%)
Mar 18, 2014 1.863 1.993 1.863 1.975 824,789 +0.10(+5.45%)
Mar 17, 2014 1.854 1.882 1.836 1.873 74,767 +0.02(+1.00%)
Mar 14, 2014 1.868 1.873 1.836 1.854 89,872 -0.01(-0.50%)
Mar 13, 2014 1.882 1.882 1.863 1.863 113,993 -0.02(-0.99%)
Mar 12, 2014 1.873 1.928 1.873 1.882 95,087 -0.02(-0.98%)
Mar 11, 2014 1.864 1.910 1.864 1.901 114,760 +0.04(+1.99%)
Mar 10, 2014 1.854 1.901 1.845 1.863 176,335 -0.01(-0.50%)
Mar 07, 2014 1.947 1.984 1.845 1.873 303,763 -0.06(-3.35%)
Mar 06, 2014 1.984 2.114 1.928 1.938 1,092,109 -0.03(-1.41%)
Mar 05, 2014 1.882 1.984 1.854 1.965 479,899 +0.08(+4.43%)
Mar 04, 2014 1.826 1.891 1.817 1.882 147,291 +0.01(+0.50%)
Mar 03, 2014 1.808 1.873 1.799 1.873 47,887 +0.04(+2.02%)
Feb 28, 2014 1.854 1.891 1.817 1.836 73,465 -0.01(-0.50%)
Feb 27, 2014 1.882 1.882 1.836 1.845 125,569 +0.00(+0.00%)
Feb 26, 2014 1.845 1.882 1.836 1.845 55,774 -0.02(-0.99%)
Feb 25, 2014 1.910 1.910 1.817 1.863 74,381 -0.04(-1.95%)
Feb 24, 2014 1.892 1.919 1.873 1.901 139,526 +0.02(+0.99%)
Feb 21, 2014 1.956 1.965 1.873 1.882 75,546 -0.07(-3.79%)
Feb 20, 2014 1.910 2.012 1.910 1.956 189,605 +0.07(+3.94%)
Feb 19, 2014 1.873 1.947 1.854 1.882 313,286 +0.01(+0.50%)
Feb 18, 2014 1.873 1.891 1.854 1.873 101,814 +0.03(+1.51%)
Feb 14, 2014 1.854 1.845 1.845 1.845 45,303 +0.00(+0.00%)
Feb 13, 2014 1.836 1.873 1.836 1.845 74,130 +0.01(+0.51%)
Feb 12, 2014 1.817 1.873 1.817 1.836 60,677 +0.00(+0.00%)
Feb 11, 2014 1.836 1.845 1.799 1.836 61,866 +0.02(+1.02%)
Feb 10, 2014 1.826 1.873 1.799 1.817 73,898 -0.01(-0.51%)
Feb 07, 2014 1.808 1.854 1.780 1.826 100,295 +0.03(+1.55%)
Feb 06, 2014 1.761 1.799 1.752 1.799 59,983 +0.05(+2.65%)
Feb 05, 2014 1.752 1.771 1.734 1.752 106,308 -0.02(-1.05%)
Feb 04, 2014 1.771 1.799 1.761 1.771 93,400 +0.00(+0.00%)
Feb 03, 2014 1.799 1.808 1.761 1.771 203,952 -0.03(-1.55%)
Jan 31, 2014 1.771 1.817 1.771 1.799 136,501 +0.01(+0.52%)
Jan 30, 2014 1.789 1.817 1.771 1.789 187,723 +0.00(+0.00%)
Jan 29, 2014 1.826 1.826 1.761 1.789 122,335 -0.03(-1.53%)
Jan 28, 2014 1.808 1.845 1.799 1.817 30,037 +0.02(+1.03%)
Jan 27, 2014 1.826 1.845 1.761 1.799 305,590 -0.04(-2.02%)
Jan 24, 2014 1.808 1.891 1.789 1.836 222,624 +0.01(+0.51%)
Jan 23, 2014 1.836 1.854 1.780 1.826 247,354 -0.03(-1.50%)
Jan 22, 2014 1.919 1.928 1.826 1.854 372,637 -0.06(-3.38%)
Jan 21, 2014 2.058 2.151 1.882 1.919 872,361 -0.14(-6.97%)
Jan 17, 2014 2.262 2.063 2.063 2.063 650,000 -0.17(-7.68%)
Jan 16, 2014 2.104 2.336 2.067 2.234 1,035,066 +0.14(+6.64%)
Jan 15, 2014 2.030 2.132 2.038 2.095 227,953 +0.06(+3.20%)
Jan 14, 2014 2.012 2.040 1.984 2.030 68,776 +0.03(+1.39%)
Jan 13, 2014 2.067 2.114 2.002 2.002 124,203 -0.07(-3.57%)
Jan 10, 2014 2.021 2.086 2.002 2.077 114,514 +0.04(+1.82%)
Jan 09, 2014 2.104 2.132 1.993 2.040 151,934 -0.07(-3.51%)
Jan 08, 2014 2.049 2.142 2.040 2.114 249,144 +0.09(+4.59%)
Jan 07, 2014 1.965 2.039 1.956 2.021 142,526 +0.06(+2.83%)
Jan 06, 2014 2.058 2.058 1.928 1.965 368,307 -0.09(-4.50%)
Jan 03, 2014 2.012 2.179 2.002 2.058 809,604 +0.06(+2.78%)
Jan 02, 2014 1.965 2.002 1.910 2.002 78,163 +0.04(+1.89%)
Dec 31, 2013 1.947 1.965 1.965 1.965 195,345 +0.00(+0.00%)
Dec 30, 2013 1.891 2.040 1.882 1.965 410,797 +0.06(+2.91%)
Dec 27, 2013 1.863 1.919 1.818 1.910 453,951 +0.06(+3.00%)
Dec 26, 2013 1.836 1.901 1.836 1.854 199,982 +0.02(+1.01%)
Dec 24, 2013 1.817 1.836 1.799 1.836 110,837 +0.03(+1.54%)
Dec 23, 2013 1.780 1.826 1.771 1.808 99,882 +0.03(+1.56%)
Dec 20, 2013 1.780 1.808 1.762 1.780 65,729 -0.01(-0.52%)
Dec 19, 2013 1.785 1.817 1.771 1.789 44,925 +0.01(+0.52%)
Dec 18, 2013 1.761 1.789 1.743 1.780 50,561 +0.01(+0.52%)
Dec 17, 2013 1.761 1.799 1.761 1.771 114,153 -0.01(-0.52%)
Dec 16, 2013 1.789 1.808 1.771 1.780 56,170 +0.00(+0.00%)
Dec 13, 2013 1.761 1.799 1.761 1.780 45,240 +0.01(+0.52%)
Dec 12, 2013 1.808 1.817 1.761 1.771 101,087 -0.03(-1.55%)
Dec 11, 2013 1.863 1.882 1.799 1.799 118,419 -0.07(-3.96%)
Dec 10, 2013 1.901 1.910 1.854 1.873 107,582 +0.01(+0.50%)
Dec 09, 2013 1.854 1.919 1.854 1.863 71,149 +0.01(+0.50%)
Dec 06, 2013 1.891 1.919 1.854 1.854 0 -0.03(-1.48%)
Dec 05, 2013 1.910 1.910 1.854 1.882 0 -0.05(-2.40%)
Dec 04, 2013 1.919 1.947 1.882 1.928 0 +0.02(+0.97%)
Dec 03, 2013 1.910 1.988 1.873 1.910 0 +0.04(+1.98%)
Dec 02, 2013 1.780 1.928 1.780 1.873 0 +0.08(+4.66%)
Nov 29, 2013 1.780 1.808 1.761 1.789 0 +0.02(+1.05%)
Nov 27, 2013 1.752 1.808 1.752 1.771 0 +0.01(+0.53%)
Nov 26, 2013 1.761 1.799 1.752 1.761 0 -0.01(-0.52%)
Nov 25, 2013 1.761 1.780 1.743 1.771 0 +0.00(+0.00%)
Nov 22, 2013 1.761 1.789 1.743 1.771 0 +0.02(+1.06%)
Nov 21, 2013 1.752 1.780 1.734 1.752 0 +0.02(+1.07%)
Nov 20, 2013 1.752 1.752 1.734 1.734 0 +0.00(+0.00%)
Nov 19, 2013 1.761 1.761 1.729 1.734 0 -0.03(-1.58%)
Nov 18, 2013 1.761 1.789 1.743 1.761 0 -0.02(-1.04%)
Nov 15, 2013 1.761 1.789 1.752 1.780 0 +0.01(+0.52%)
Nov 14, 2013 1.780 1.826 1.743 1.771 0 -0.04(-2.05%)
Nov 12, 2013 1.854 1.873 1.808 1.808 0 -0.04(-2.01%)
Nov 11, 2013 1.780 1.873 1.761 1.845 0 +0.06(+3.65%)
Nov 08, 2013 1.771 1.808 1.743 1.780 0 +0.01(+0.52%)
Nov 07, 2013 1.817 1.817 1.734 1.771 0 -0.02(-1.04%)
Nov 06, 2013 1.826 1.860 1.789 1.789 0 -0.04(-2.03%)
Nov 05, 2013 1.854 1.854 1.808 1.826 0 -0.02(-1.00%)
Nov 04, 2013 1.826 1.873 1.799 1.845 0 +0.02(+1.02%)
Nov 01, 2013 1.836 1.901 1.789 1.826 0 +0.02(+1.03%)
Oct 31, 2013 1.845 1.854 1.808 1.808 0 -0.01(-0.51%)
Oct 30, 2013 1.863 1.919 1.817 1.817 0 -0.05(-2.49%)
Oct 29, 2013 1.826 1.891 1.826 1.863 0 +0.03(+1.52%)
Oct 28, 2013 1.873 1.901 1.808 1.836 0 -0.02(-1.00%)
Oct 25, 2013 1.956 1.956 1.845 1.854 0 -0.09(-4.76%)
Oct 24, 2013 2.040 2.086 1.919 1.947 0 -0.07(-3.67%)
Oct 23, 2013 2.132 2.216 1.993 2.021 0 -0.51(-20.12%)
Oct 22, 2013 2.531 2.642 2.290 2.530 0 +0.15(+6.19%)
Oct 21, 2013 2.160 2.540 2.114 2.383 1,934,356 +0.29(+13.72%)
Oct 18, 2013 1.919 2.114 1.919 2.095 597,075 +0.18(+9.18%)
Oct 17, 2013 1.938 1.965 1.892 1.919 0 -0.01(-0.48%)
Oct 16, 2013 1.863 2.030 1.854 1.928 0 -0.05(-2.35%)
Oct 15, 2013 2.030 2.058 1.892 1.975 0 -0.06(-2.74%)
Oct 14, 2013 1.901 2.058 1.901 2.030 0 +0.08(+4.29%)
Oct 11, 2013 1.808 1.956 1.808 1.947 0 +0.12(+6.60%)
Oct 10, 2013 1.715 1.873 1.715 1.826 0 +0.12(+7.07%)
Oct 09, 2013 1.724 1.761 1.688 1.706 0 -0.03(-1.60%)
Oct 08, 2013 1.817 1.845 1.734 1.734 136,251 -0.09(-5.08%)
Oct 07, 2013 1.752 1.882 1.715 1.826 0 +0.08(+4.79%)
Oct 04, 2013 1.687 1.761 1.678 1.743 0 +0.05(+2.73%)
Oct 03, 2013 1.687 1.715 1.678 1.697 0 +0.01(+0.55%)
Oct 02, 2013 1.743 1.752 1.678 1.687 0 -0.04(-2.15%)
Oct 01, 2013 1.669 1.743 1.669 1.724 0 +0.05(+2.76%)
Sep 30, 2013 1.697 1.697 1.678 1.678 0 -0.01(-0.55%)
Sep 27, 2013 1.687 1.715 1.687 1.687 0 -0.01(-0.55%)
Sep 26, 2013 1.697 1.743 1.678 1.697 0 -0.01(-0.54%)
Sep 25, 2013 1.697 1.724 1.697 1.706 0 +0.01(+0.55%)
Sep 24, 2013 1.687 1.715 1.678 1.697 0 +0.02(+1.10%)
Sep 23, 2013 1.669 1.715 1.669 1.678 0 -0.02(-1.09%)
Sep 20, 2013 1.715 1.724 1.669 1.697 0 -0.04(-2.14%)
Sep 19, 2013 1.724 1.751 1.715 1.734 0 +0.01(+0.54%)
Sep 18, 2013 1.715 1.743 1.678 1.724 0 -0.01(-0.53%)
Sep 17, 2013 1.715 1.752 1.715 1.734 0 +0.03(+1.63%)
Sep 16, 2013 1.752 1.799 1.678 1.706 0 -0.03(-1.60%)
Sep 13, 2013 1.771 1.780 1.724 1.734 0 -0.02(-1.06%)
Sep 12, 2013 1.743 1.761 1.734 1.752 0 -0.02(-1.05%)
Sep 11, 2013 1.761 1.798 1.734 1.771 0 +0.00(+0.00%)
Sep 10, 2013 1.743 1.817 1.743 1.771 0 +0.02(+1.06%)
Sep 09, 2013 1.743 1.761 1.716 1.752 0 +0.01(+0.53%)
Sep 06, 2013 1.780 1.780 1.707 1.743 0 -0.02(-1.05%)
Sep 05, 2013 1.734 1.780 1.734 1.761 0 +0.06(+3.26%)
Sep 04, 2013 1.706 1.751 1.687 1.706 0 +0.03(+1.66%)
Sep 03, 2013 1.669 1.738 1.669 1.678 0 +0.03(+1.69%)
Aug 30, 2013 1.761 1.836 1.641 1.650 0 -0.10(-5.82%)
Aug 29, 2013 1.901 2.030 1.687 1.752 0 -0.15(-7.80%)
Aug 28, 2013 1.576 1.947 1.576 1.901 0 +0.33(+21.30%)
Aug 27, 2013 1.437 1.632 1.437 1.567 0 -0.08(-5.06%)
Aug 26, 2013 1.632 1.734 1.622 1.650 0 +0.02(+1.14%)
Aug 23, 2013 1.576 1.641 1.576 1.632 0 +0.04(+2.33%)
Aug 22, 2013 1.585 1.632 1.567 1.595 0 +0.03(+1.78%)
Aug 21, 2013 1.604 1.604 1.567 1.567 0 -0.03(-1.74%)
Aug 20, 2013 1.622 1.632 1.595 1.595 0 +0.00(+0.00%)
Aug 19, 2013 1.632 1.641 1.595 1.595 0 -0.01(-0.58%)
Aug 16, 2013 1.687 1.703 1.576 1.604 0 -0.08(-4.95%)
Aug 15, 2013 1.761 1.761 1.678 1.687 58,134 -0.07(-4.21%)
Aug 14, 2013 1.687 1.788 1.669 1.761 0 +0.05(+2.70%)
Aug 13, 2013 1.688 1.734 1.678 1.715 62,070 +0.04(+2.21%)
Aug 12, 2013 1.678 1.697 1.659 1.678 83,979 -0.01(-0.55%)
Aug 09, 2013 1.687 1.743 1.678 1.687 44,837 -0.01(-0.55%)
Aug 08, 2013 1.678 1.706 1.669 1.697 50,797 +0.01(+0.55%)
Aug 07, 2013 1.708 1.708 1.669 1.687 78,629 -0.02(-1.09%)
Aug 06, 2013 1.724 1.743 1.706 1.706 72,995 -0.02(-1.08%)
Aug 05, 2013 1.734 1.743 1.724 1.724 64,990 -0.01(-0.53%)
Aug 02, 2013 1.752 1.789 1.715 1.734 119,436 -0.03(-1.58%)
Aug 01, 2013 1.761 1.826 1.724 1.761 113,627 +0.01(+0.53%)
Jul 31, 2013 1.724 1.780 1.697 1.752 0 +0.04(+2.16%)
Jul 30, 2013 1.734 1.808 1.715 1.715 0 +0.02(+1.09%)
Jul 29, 2013 1.706 1.743 1.697 1.697 0 -0.01(-0.54%)
Jul 26, 2013 1.761 1.826 1.706 1.706 0 -0.06(-3.16%)
Jul 25, 2013 1.780 1.808 1.734 1.761 0 -0.02(-1.04%)
Jul 24, 2013 1.817 1.854 1.762 1.780 0 -0.06(-3.03%)
Jul 23, 2013 1.799 1.910 1.761 1.836 0 +0.04(+2.06%)
Jul 22, 2013 1.854 1.863 1.785 1.799 0 -0.06(-3.00%)
Jul 19, 2013 1.891 1.919 1.808 1.854 0 -0.04(-1.96%)
Jul 18, 2013 2.086 2.188 1.826 1.891 0 +0.11(+6.18%)
Jul 17, 2013 1.687 1.799 1.622 1.781 279,345 +0.08(+4.42%)
Jul 16, 2013 1.650 1.706 1.650 1.706 0 +0.04(+2.22%)
Jul 15, 2013 1.687 1.687 1.641 1.669 0 -0.03(-1.64%)
Jul 12, 2013 1.678 1.706 1.678 1.697 0 +0.02(+1.10%)
Jul 11, 2013 1.678 1.697 1.622 1.678 0 -0.01(-0.55%)
Jul 10, 2013 1.687 1.715 1.660 1.687 0 +0.06(+4.00%)
Jul 09, 2013 1.641 1.669 1.622 1.622 0 -0.07(-4.37%)
Jul 08, 2013 1.650 1.697 1.641 1.697 0 +0.01(+0.55%)
Jul 05, 2013 1.622 1.687 1.613 1.687 0 +0.04(+2.25%)
Jul 03, 2013 1.622 1.650 1.604 1.650 0 +0.00(+0.00%)
Jul 02, 2013 1.622 1.650 1.604 1.650 0 +0.00(+0.00%)
Jul 01, 2013 1.604 1.678 1.604 1.650 0 +0.03(+1.71%)
Jun 28, 2013 1.641 1.669 1.595 1.622 78,465 -0.02(-1.13%)
Jun 27, 2013 1.650 1.715 1.632 1.641 0 -0.03(-1.67%)
Jun 26, 2013 1.632 1.697 1.604 1.669 0 +0.00(+0.00%)
Jun 25, 2013 1.604 1.669 1.604 1.669 0 +0.07(+4.65%)
Jun 24, 2013 1.743 1.743 1.576 1.595 0 -0.04(-2.27%)
Jun 21, 2013 1.669 1.670 1.622 1.632 71,298 -0.06(-3.82%)
Jun 20, 2013 1.715 1.725 1.669 1.697 0 -0.03(-1.61%)
Jun 19, 2013 1.715 1.724 1.697 1.724 0 +0.01(+0.54%)
Jun 18, 2013 1.752 1.752 1.697 1.715 0 -0.02(-1.07%)
Jun 17, 2013 1.752 1.755 1.724 1.734 0 -0.01(-0.53%)
Jun 14, 2013 1.743 1.761 1.734 1.743 0 +0.00(+0.00%)
Jun 13, 2013 1.734 1.743 1.724 1.743 42,849 +0.00(+0.00%)
Jun 12, 2013 1.743 1.771 1.743 1.743 23,371 -0.01(-0.53%)
Jun 11, 2013 1.743 1.789 1.743 1.752 30,053 -0.01(-0.53%)
Jun 10, 2013 1.761 1.780 1.743 1.761 0 -0.02(-1.04%)
Jun 07, 2013 1.761 1.808 1.761 1.780 0 +0.00(+0.00%)
Jun 06, 2013 1.761 1.780 1.761 1.780 0 +0.02(+1.05%)
Jun 05, 2013 1.770 1.780 1.761 1.761 0 -0.02(-1.04%)
Jun 04, 2013 1.780 1.789 1.761 1.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.