Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.700 USD +0.010 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 49.40 49.40 47.90 48.40 25,000 -0.20(-0.41%)
May 30, 2013 48.00 48.80 47.40 48.60 20,429 +1.20(+2.53%)
May 29, 2013 48.00 48.80 47.40 47.40 29,565 -1.40(-2.87%)
May 28, 2013 49.40 49.80 48.40 48.80 20,431 +0.00(+0.00%)
May 24, 2013 49.80 50.60 48.40 48.80 25,002 -1.20(-2.40%)
May 23, 2013 47.60 51.00 47.20 50.00 26,285 +2.00(+4.17%)
May 22, 2013 50.40 51.40 47.80 48.00 41,744 -2.00(-4.00%)
May 21, 2013 48.80 51.00 48.40 50.00 35,247 +1.00(+2.04%)
May 20, 2013 47.80 49.60 47.60 49.00 25,835 +1.20(+2.51%)
May 17, 2013 47.40 49.20 47.20 47.80 42,776 +0.80(+1.70%)
May 16, 2013 48.40 48.40 47.00 47.00 30,352 -1.20(-2.49%)
May 15, 2013 47.40 49.00 47.00 48.20 27,728 +0.60(+1.26%)
May 13, 2013 48.40 49.00 47.20 47.60 33,481 -1.20(-2.46%)
May 10, 2013 46.40 49.20 46.40 48.80 32,897 +1.80(+3.83%)
May 09, 2013 47.40 48.20 46.00 47.00 44,059 -0.60(-1.26%)
May 08, 2013 47.60 48.40 46.60 47.60 25,795 -0.60(-1.24%)
May 07, 2013 49.20 49.60 46.80 48.20 32,971 -1.00(-2.03%)
May 06, 2013 47.80 50.20 47.80 49.20 35,699 +1.60(+3.36%)
May 03, 2013 49.80 49.20 47.00 47.60 37,221 -1.20(-2.46%)
May 02, 2013 50.00 50.00 48.40 48.80 33,792 +0.80(+1.67%)
May 01, 2013 51.00 51.00 48.00 48.00 58,267 -1.00(-2.04%)
Apr 30, 2013 47.00 49.80 46.80 49.00 37,030 +2.20(+4.70%)
Apr 29, 2013 48.60 50.00 45.20 46.80 50,087 -1.40(-2.90%)
Apr 26, 2013 50.00 50.80 48.20 48.20 32,038 -2.60(-5.12%)
Apr 25, 2013 50.00 50.80 47.80 50.80 47,543 +1.80(+3.67%)
Apr 24, 2013 48.40 49.20 48.00 49.00 51,036 +0.40(+0.82%)
Apr 23, 2013 49.20 48.80 47.80 48.60 27,841 +0.20(+0.41%)
Apr 22, 2013 50.40 50.80 48.40 48.40 54,917 -2.20(-4.35%)
Apr 19, 2013 51.80 51.80 50.40 50.60 26,451 -1.40(-2.69%)
Apr 18, 2013 52.40 52.40 50.40 52.00 36,930 -0.40(-0.76%)
Apr 17, 2013 53.00 53.40 50.20 52.40 50,280 -1.20(-2.24%)
Apr 16, 2013 51.00 53.60 50.00 53.60 58,594 +4.00(+8.06%)
Apr 15, 2013 51.40 51.40 49.40 49.60 68,283 -2.00(-3.88%)
Apr 12, 2013 52.40 52.60 50.80 51.60 45,620 -0.60(-1.15%)
Apr 11, 2013 52.60 53.00 51.80 52.20 40,677 -0.60(-1.14%)
Apr 10, 2013 54.80 56.00 52.20 52.80 53,459 -0.40(-0.75%)
Apr 09, 2013 52.80 54.00 51.00 53.20 44,676 +0.40(+0.76%)
Apr 08, 2013 53.20 54.38 52.00 52.80 30,911 -0.20(-0.38%)
Apr 05, 2013 53.20 53.40 51.40 53.00 37,936 -0.60(-1.12%)
Apr 04, 2013 55.00 55.60 51.20 53.60 167,748 +2.60(+5.10%)
Apr 03, 2013 51.60 51.90 48.60 51.00 52,930 +0.40(+0.79%)
Apr 02, 2013 53.20 53.40 50.60 50.60 46,981 -2.60(-4.89%)
Apr 01, 2013 54.20 54.40 52.20 53.20 39,307 -1.00(-1.85%)
Mar 28, 2013 55.40 55.80 52.63 54.20 66,210 -0.60(-1.09%)
Mar 27, 2013 52.60 54.80 51.20 54.80 90,054 +2.60(+4.98%)
Mar 26, 2013 49.80 52.30 48.40 52.20 75,837 +3.20(+6.53%)
Mar 25, 2013 51.80 52.00 49.00 49.00 93,953 -2.00(-3.92%)
Mar 22, 2013 52.00 53.20 51.00 51.00 55,140 -1.00(-1.92%)
Mar 21, 2013 54.60 56.60 52.00 52.00 103,407 -1.80(-3.35%)
Mar 20, 2013 56.00 56.00 53.80 53.80 76,830 -1.40(-2.54%)
Mar 19, 2013 56.40 60.80 55.20 55.20 207,350 -0.40(-0.72%)
Mar 18, 2013 53.20 56.80 52.20 55.60 181,157 +2.20(+4.12%)
Mar 15, 2013 57.40 60.00 53.40 53.40 341,626 -4.80(-8.25%)
Mar 14, 2013 63.00 63.00 58.00 58.20 204,145 -5.00(-7.91%)
Mar 13, 2013 67.40 71.80 60.00 63.20 529,348 -5.00(-7.33%)
Mar 12, 2013 69.00 69.40 66.80 68.20 53,633 +0.00(+0.00%)
Mar 11, 2013 66.60 69.60 65.60 68.20 98,100 +2.20(+3.33%)
Mar 08, 2013 62.20 66.00 62.20 66.00 73,638 +4.20(+6.80%)
Mar 07, 2013 63.00 63.60 61.20 61.80 35,535 -0.60(-0.96%)
Mar 06, 2013 60.20 62.80 59.60 62.40 64,514 -0.60(-0.95%)
Mar 05, 2013 62.40 63.40 62.40 63.00 37,393 -0.60(-0.94%)
Mar 04, 2013 62.80 63.60 62.40 63.60 24,686 +1.40(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.