Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

86.52 -2.10 (-2.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 249.41 252.60 243.03 248.57 73,898 -0.56(-0.23%)
May 30, 2012 252.97 256.35 248.75 249.13 61,497 -8.34(-3.24%)
May 29, 2012 249.13 257.76 249.13 257.47 67,746 +11.53(+4.69%)
May 25, 2012 247.16 248.94 245.00 245.94 40,216 -0.47(-0.19%)
May 24, 2012 248.66 249.04 243.88 246.41 44,650 -2.16(-0.87%)
May 23, 2012 250.82 251.47 244.63 248.57 86,917 -5.91(-2.32%)
May 22, 2012 250.82 257.94 250.40 254.47 123,303 +2.81(+1.12%)
May 21, 2012 243.97 252.32 241.07 251.66 126,517 +9.84(+4.07%)
May 18, 2012 246.13 254.29 240.69 241.82 102,033 -4.97(-2.01%)
May 17, 2012 246.97 248.85 245.00 246.78 180,869 +0.84(+0.34%)
May 16, 2012 256.91 259.35 245.66 245.94 111,106 -10.31(-4.02%)
May 15, 2012 254.00 258.88 253.16 256.26 49,128 +1.13(+0.44%)
May 14, 2012 256.16 260.48 254.85 255.13 65,221 -5.06(-1.95%)
May 11, 2012 257.85 264.04 256.16 260.19 62,021 -0.75(-0.29%)
May 10, 2012 266.57 266.76 259.73 260.94 119,845 -4.22(-1.59%)
May 09, 2012 265.16 267.79 263.85 265.16 177,054 -4.69(-1.74%)
May 08, 2012 264.32 270.79 264.23 269.85 182,167 +1.97(+0.74%)
May 07, 2012 267.98 268.91 264.41 267.88 172,489 -1.03(-0.38%)
May 04, 2012 263.10 270.04 263.10 268.91 158,325 +1.69(+0.63%)
May 03, 2012 269.10 270.51 263.01 267.23 159,346 -3.00(-1.11%)
May 02, 2012 256.63 270.69 256.63 270.23 137,363 +12.19(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.