Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 +0.100 (+1.15%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.475 6.480 6.433 6.433 78,249 -0.03(-0.44%)
May 23, 2011 6.433 6.466 6.419 6.461 135,396 +0.00(+0.00%)
May 20, 2011 6.466 6.485 6.461 6.461 87,659 -0.00(-0.07%)
May 19, 2011 6.457 6.485 6.428 6.466 90,970 +0.01(+0.22%)
May 18, 2011 6.424 6.461 6.400 6.452 104,539 +0.05(+0.73%)
May 17, 2011 6.414 6.424 6.405 6.405 76,229 -0.01(-0.15%)
May 16, 2011 6.480 6.480 6.410 6.414 163,306 -0.07(-1.08%)
May 13, 2011 6.504 6.522 6.480 6.484 90,370 -0.02(-0.33%)
May 12, 2011 6.527 6.546 6.501 6.506 58,958 -0.01(-0.22%)
May 11, 2011 6.525 6.557 6.506 6.520 118,985 -0.01(-0.14%)
May 10, 2011 6.487 6.562 6.471 6.529 166,459 +0.07(+1.08%)
May 09, 2011 6.380 6.473 6.371 6.459 175,381 +0.12(+1.84%)
May 06, 2011 6.338 6.394 6.338 6.343 65,627 +0.01(+0.15%)
May 05, 2011 6.319 6.366 6.319 6.333 110,393 +0.01(+0.15%)
May 04, 2011 6.324 6.324 6.282 6.324 109,626 +0.03(+0.52%)
May 03, 2011 6.273 6.291 6.245 6.291 76,779 +0.00(+0.00%)
May 02, 2011 6.270 6.291 6.270 6.291 56,782 +0.04(+0.63%)
Apr 29, 2011 6.217 6.268 6.217 6.252 68,440 +0.02(+0.34%)
Apr 28, 2011 6.203 6.259 6.198 6.231 95,169 +0.03(+0.45%)
Apr 27, 2011 6.175 6.226 6.156 6.203 118,286 +0.03(+0.45%)
Apr 26, 2011 6.119 6.184 6.114 6.175 119,850 +0.06(+0.92%)
Apr 25, 2011 6.123 6.142 6.109 6.119 81,193 +0.01(+0.23%)
Apr 21, 2011 6.119 6.147 6.100 6.105 103,676 -0.02(-0.30%)
Apr 20, 2011 6.161 6.173 6.123 6.123 64,568 -0.03(-0.53%)
Apr 19, 2011 6.151 6.184 6.119 6.156 111,353 -0.00(-0.08%)
Apr 18, 2011 6.109 6.161 6.091 6.161 119,265 +0.04(+0.61%)
Apr 15, 2011 6.119 6.133 6.105 6.123 53,797 -0.01(-0.15%)
Apr 14, 2011 6.123 6.133 6.109 6.133 66,222 +0.01(+0.23%)
Apr 13, 2011 6.105 6.137 6.091 6.119 101,209 +0.02(+0.31%)
Apr 12, 2011 6.077 6.106 6.058 6.100 109,121 +0.03(+0.46%)
Apr 11, 2011 6.165 6.165 6.040 6.072 228,537 -0.07(-1.21%)
Apr 08, 2011 6.118 6.160 6.114 6.146 73,060 +0.00(+0.08%)
Apr 07, 2011 6.091 6.142 6.091 6.142 91,527 +0.05(+0.76%)
Apr 06, 2011 6.081 6.109 6.067 6.095 128,930 +0.00(+0.00%)
Apr 05, 2011 6.049 6.132 6.049 6.095 143,404 +0.02(+0.31%)
Apr 04, 2011 6.049 6.086 6.049 6.077 121,049 +0.04(+0.69%)
Apr 01, 2011 6.035 6.058 6.031 6.035 98,532 +0.01(+0.15%)
Mar 31, 2011 6.049 6.063 6.026 6.026 116,177 -0.02(-0.31%)
Mar 30, 2011 6.035 6.044 6.030 6.044 64,853 +0.00(+0.08%)
Mar 29, 2011 6.035 6.054 6.026 6.040 121,398 -0.01(-0.23%)
Mar 28, 2011 6.026 6.058 6.021 6.054 124,039 +0.03(+0.46%)
Mar 25, 2011 6.030 6.054 6.025 6.026 86,628 -0.01(-0.23%)
Mar 24, 2011 6.040 6.054 6.017 6.040 120,939 -0.02(-0.38%)
Mar 23, 2011 6.007 6.067 5.998 6.063 64,894 +0.04(+0.69%)
Mar 22, 2011 5.998 6.026 5.979 6.021 109,541 +0.03(+0.54%)
Mar 21, 2011 5.992 6.004 5.984 5.989 192,418 -0.03(-0.54%)
Mar 18, 2011 6.030 6.040 6.003 6.021 80,341 -0.01(-0.15%)
Mar 17, 2011 6.026 6.044 5.998 6.030 147,067 +0.02(+0.39%)
Mar 16, 2011 6.030 6.049 5.956 6.007 172,887 -0.02(-0.41%)
Mar 15, 2011 6.040 6.044 6.030 6.032 64,598 -0.02(-0.28%)
Mar 14, 2011 6.063 6.072 6.035 6.049 56,918 -0.03(-0.41%)
Mar 11, 2011 6.081 6.095 6.067 6.074 51,939 +0.01(+0.18%)
Mar 10, 2011 6.040 6.081 6.040 6.063 110,988 +0.01(+0.15%)
Mar 09, 2011 6.040 6.077 6.035 6.054 102,460 +0.01(+0.15%)
Mar 08, 2011 6.049 6.067 6.044 6.044 118,621 +0.01(+0.15%)
Mar 07, 2011 6.017 6.063 6.017 6.035 151,342 +0.01(+0.15%)
Mar 04, 2011 6.067 6.067 6.026 6.026 221,125 -0.01(-0.15%)
Mar 03, 2011 6.049 6.072 6.031 6.035 233,005 -0.02(-0.30%)
Mar 02, 2011 6.026 6.081 6.026 6.054 100,281 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.