Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.450 6.455 6.408 6.408 78,557 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,929 +0.00(+0.00%)
May 20, 2011 6.441 6.459 6.436 6.436 88,004 -0.00(-0.07%)
May 19, 2011 6.431 6.459 6.403 6.441 91,328 +0.01(+0.22%)
May 18, 2011 6.398 6.436 6.375 6.427 104,950 +0.05(+0.73%)
May 17, 2011 6.389 6.398 6.380 6.380 76,529 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.384 6.389 163,948 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,726 -0.02(-0.33%)
May 12, 2011 6.501 6.520 6.475 6.480 59,190 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.480 6.494 119,453 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,114 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,071 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,885 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.308 110,827 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,057 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.