Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.303 6.332 6.303 6.324 80,725 +0.00(+0.00%)
May 30, 2007 6.303 6.328 6.303 6.324 52,790 -0.00(-0.07%)
May 29, 2007 6.336 6.336 6.315 6.328 130,675 -0.01(-0.13%)
May 25, 2007 6.294 6.341 6.283 6.336 68,178 +0.00(+0.00%)
May 24, 2007 6.353 6.366 6.315 6.336 123,573 -0.00(-0.07%)
May 23, 2007 6.370 6.421 6.341 6.341 146,536 -0.02(-0.27%)
May 22, 2007 6.408 6.450 6.357 6.357 151,507 -0.05(-0.73%)
May 21, 2007 6.417 6.450 6.400 6.404 276,264 -0.00(-0.00%)
May 18, 2007 6.412 6.450 6.395 6.404 95,165 -0.02(-0.26%)
May 17, 2007 6.417 6.442 6.412 6.421 85,696 +0.00(+0.00%)
May 16, 2007 6.404 6.442 6.404 6.421 58,235 +0.02(+0.26%)
May 15, 2007 6.383 6.438 6.383 6.404 78,831 -0.01(-0.13%)
May 14, 2007 6.429 6.450 6.408 6.412 86,643 -0.03(-0.46%)
May 11, 2007 6.404 6.442 6.387 6.442 185,833 -0.00(-0.07%)
May 10, 2007 6.429 6.446 6.424 6.446 100,373 +0.01(+0.20%)
May 09, 2007 6.391 6.433 6.387 6.433 147,483 +0.03(+0.40%)
May 08, 2007 6.400 6.408 6.374 6.408 140,854 +0.00(+0.00%)
May 07, 2007 6.379 6.412 6.374 6.408 117,418 +0.04(+0.65%)
May 04, 2007 6.387 6.387 6.362 6.367 108,185 -0.01(-0.19%)
May 03, 2007 6.395 6.400 6.374 6.379 135,646 -0.01(-0.20%)
May 02, 2007 6.383 6.408 6.370 6.391 214,004 +0.01(+0.20%)
May 01, 2007 6.357 6.395 6.357 6.379 137,540 +0.02(+0.33%)
Apr 30, 2007 6.349 6.379 6.349 6.357 61,549 -0.01(-0.13%)
Apr 27, 2007 6.345 6.366 6.341 6.366 81,908 +0.01(+0.20%)
Apr 26, 2007 6.353 6.370 6.341 6.353 105,818 +0.02(+0.27%)
Apr 25, 2007 6.353 6.362 6.324 6.336 163,817 +0.00(+0.00%)
Apr 24, 2007 6.341 6.362 6.336 6.336 75,753 -0.01(-0.13%)
Apr 23, 2007 6.328 6.353 6.324 6.345 77,647 +0.02(+0.27%)
Apr 20, 2007 6.319 6.349 6.303 6.328 128,308 +0.00(+0.07%)
Apr 19, 2007 6.281 6.328 6.281 6.324 106,292 +0.01(+0.20%)
Apr 18, 2007 6.303 6.315 6.294 6.311 62,496 +0.02(+0.27%)
Apr 17, 2007 6.294 6.319 6.294 6.294 86,643 -0.01(-0.20%)
Apr 16, 2007 6.332 6.332 6.294 6.307 98,953 -0.03(-0.47%)
Apr 13, 2007 6.324 6.336 6.311 6.336 91,851 -0.00(-0.07%)
Apr 12, 2007 6.319 6.345 6.311 6.341 100,847 +0.00(+0.00%)
Apr 11, 2007 6.349 6.357 6.328 6.341 99,426 -0.01(-0.13%)
Apr 10, 2007 6.353 6.357 6.336 6.349 57,762 -0.00(-0.07%)
Apr 09, 2007 6.345 6.370 6.336 6.353 99,663 +0.00(+0.00%)
Apr 05, 2007 6.353 6.383 6.341 6.353 108,185 +0.00(+0.00%)
Apr 04, 2007 6.374 6.374 6.353 6.353 33,615 -0.02(-0.33%)
Apr 03, 2007 6.336 6.374 6.336 6.374 98,479 +0.03(+0.53%)
Apr 02, 2007 6.336 6.379 6.332 6.341 157,189 -0.00(-0.00%)
Mar 30, 2007 6.319 6.357 6.319 6.341 102,977 +0.01(+0.20%)
Mar 29, 2007 6.332 6.366 6.311 6.328 138,960 -0.02(-0.33%)
Mar 28, 2007 6.303 6.349 6.303 6.349 49,239 +0.03(+0.47%)
Mar 27, 2007 6.336 6.341 6.311 6.319 80,251 -0.03(-0.40%)
Mar 26, 2007 6.311 6.353 6.307 6.345 138,250 +0.02(+0.33%)
Mar 23, 2007 6.294 6.324 6.294 6.324 109,843 +0.03(+0.47%)
Mar 22, 2007 6.298 6.311 6.286 6.294 62,970 +0.00(+0.00%)
Mar 21, 2007 6.298 6.324 6.294 6.294 116,708 -0.01(-0.20%)
Mar 20, 2007 6.298 6.324 6.294 6.307 78,831 +0.00(+0.07%)
Mar 19, 2007 6.319 6.336 6.294 6.303 90,194 -0.02(-0.27%)
Mar 16, 2007 6.307 6.332 6.307 6.319 49,003 -0.01(-0.13%)
Mar 15, 2007 6.315 6.336 6.311 6.328 57,762 +0.00(+0.00%)
Mar 14, 2007 6.341 6.341 6.311 6.328 78,121 -0.03(-0.47%)
Mar 13, 2007 6.379 6.400 6.324 6.357 147,246 -0.02(-0.33%)
Mar 12, 2007 6.357 6.379 6.341 6.379 99,190 +0.03(+0.40%)
Mar 09, 2007 6.341 6.357 6.328 6.353 65,337 +0.01(+0.13%)
Mar 08, 2007 6.345 6.366 6.341 6.345 92,561 +0.00(+0.00%)
Mar 07, 2007 6.336 6.366 6.336 6.345 118,602 -0.01(-0.20%)
Mar 06, 2007 6.307 6.357 6.307 6.357 111,026 +0.06(+0.94%)
Mar 05, 2007 6.353 6.353 6.298 6.298 90,904 -0.04(-0.67%)
Mar 02, 2007 6.307 6.349 6.298 6.341 94,928 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.