Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.604 5.697 5.604 5.697 160,902 +0.07(+1.27%)
May 30, 2006 5.571 5.646 5.571 5.625 72,726 +0.03(+0.60%)
May 26, 2006 5.562 5.592 5.541 5.592 69,399 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,188 -0.02(-0.30%)
May 24, 2006 5.575 5.604 5.571 5.604 77,717 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.583 5.596 146,642 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,821 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,888 -0.01(-0.15%)
May 18, 2006 5.575 5.604 5.558 5.588 87,937 +0.03(+0.53%)
May 17, 2006 5.562 5.583 5.558 5.558 63,933 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,547 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.583 139,036 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,556 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.583 5.613 118,597 -0.03(-0.60%)
May 10, 2006 5.579 5.646 5.579 5.646 112,655 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.604 154,247 +0.00(+0.00%)
May 08, 2006 5.604 5.609 5.575 5.604 105,525 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,494 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,233 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,287 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,422 +0.03(+0.45%)
May 01, 2006 5.592 5.609 5.541 5.575 176,826 +0.01(+0.23%)
Apr 28, 2006 5.567 5.596 5.541 5.562 166,843 +0.01(+0.15%)
Apr 27, 2006 5.533 5.567 5.512 5.554 134,758 -0.01(-0.23%)
Apr 26, 2006 5.554 5.596 5.512 5.567 165,655 +0.00(+0.00%)
Apr 25, 2006 5.575 5.617 5.567 5.567 116,220 -0.01(-0.15%)
Apr 24, 2006 5.562 5.600 5.562 5.575 56,327 +0.01(+0.23%)
Apr 21, 2006 5.567 5.609 5.562 5.562 97,444 -0.00(-0.08%)
Apr 20, 2006 5.604 5.668 5.561 5.567 101,960 -0.04(-0.68%)
Apr 19, 2006 5.592 5.617 5.554 5.604 137,135 +0.00(+0.00%)
Apr 18, 2006 5.596 5.630 5.541 5.604 130,480 +0.02(+0.38%)
Apr 17, 2006 5.625 5.668 5.571 5.583 156,148 -0.04(-0.75%)
Apr 13, 2006 5.676 5.668 5.621 5.625 102,910 -0.05(-0.89%)
Apr 12, 2006 5.646 5.693 5.646 5.676 70,350 +0.01(+0.15%)
Apr 11, 2006 5.638 5.693 5.623 5.668 119,785 +0.02(+0.37%)
Apr 10, 2006 5.655 5.680 5.642 5.646 159,476 +0.00(+0.00%)
Apr 07, 2006 5.651 5.676 5.638 5.646 101,960 -0.01(-0.15%)
Apr 06, 2006 5.689 5.701 5.651 5.655 131,193 -0.05(-0.96%)
Apr 05, 2006 5.718 5.726 5.689 5.710 68,448 -0.01(-0.15%)
Apr 04, 2006 5.743 5.743 5.714 5.718 123,825 -0.02(-0.29%)
Apr 03, 2006 5.726 5.735 5.705 5.735 77,004 +0.01(+0.15%)
Mar 31, 2006 5.714 5.726 5.702 5.726 92,215 +0.01(+0.22%)
Mar 30, 2006 5.714 5.743 5.701 5.714 117,884 -0.02(-0.37%)
Mar 29, 2006 5.718 5.739 5.710 5.735 172,548 +0.00(+0.07%)
Mar 28, 2006 5.731 5.756 5.718 5.731 82,471 -0.02(-0.29%)
Mar 27, 2006 5.743 5.760 5.726 5.747 101,722 +0.00(+0.07%)
Mar 24, 2006 5.722 5.752 5.722 5.743 92,453 +0.02(+0.29%)
Mar 23, 2006 5.752 5.760 5.714 5.726 130,955 -0.03(-0.44%)
Mar 22, 2006 5.743 5.769 5.720 5.752 43,018 +0.01(+0.22%)
Mar 21, 2006 5.760 5.802 5.731 5.739 124,301 -0.03(-0.58%)
Mar 20, 2006 5.726 5.773 5.722 5.773 152,346 +0.03(+0.51%)
Mar 17, 2006 5.722 5.760 5.715 5.743 117,408 -0.00(-0.07%)
Mar 16, 2006 5.722 5.752 5.701 5.747 129,767 +0.05(+0.96%)
Mar 15, 2006 5.663 5.710 5.663 5.693 93,641 -0.01(-0.15%)
Mar 14, 2006 5.638 5.701 5.638 5.701 74,628 +0.07(+1.20%)
Mar 13, 2006 5.638 5.684 5.630 5.634 112,655 -0.03(-0.52%)
Mar 10, 2006 5.680 5.701 5.663 5.663 88,888 -0.01(-0.22%)
Mar 09, 2006 5.684 5.705 5.663 5.676 75,103 +0.01(+0.22%)
Mar 08, 2006 5.718 5.731 5.663 5.663 140,224 -0.03(-0.52%)
Mar 07, 2006 5.735 5.735 5.689 5.693 170,646 -0.03(-0.59%)
Mar 06, 2006 5.773 5.773 5.722 5.726 147,592 -0.05(-0.80%)
Mar 03, 2006 5.773 5.788 5.760 5.773 72,964 -0.02(-0.36%)
Mar 02, 2006 5.785 5.806 5.764 5.794 99,345 +0.00(+0.00%)
Mar 01, 2006 5.806 5.823 5.790 5.794 97,919 +0.00(+0.07%)
Feb 28, 2006 5.806 5.836 5.781 5.790 183,005 -0.02(-0.29%)
Feb 27, 2006 5.823 5.832 5.798 5.806 75,341 -0.02(-0.29%)
Feb 24, 2006 5.811 5.827 5.785 5.823 145,929 +0.03(+0.51%)
Feb 23, 2006 5.848 5.848 5.777 5.794 156,386 -0.05(-0.86%)
Feb 22, 2006 5.836 5.848 5.806 5.844 127,628 +0.01(+0.22%)
Feb 21, 2006 5.827 5.840 5.806 5.832 83,897 +0.01(+0.14%)
Feb 17, 2006 5.790 5.827 5.777 5.823 72,489 +0.02(+0.29%)
Feb 16, 2006 5.794 5.861 5.794 5.806 72,013 +0.04(+0.66%)
Feb 15, 2006 5.798 5.827 5.760 5.769 108,377 -0.01(-0.14%)
Feb 14, 2006 5.798 5.842 5.777 5.777 81,282 -0.03(-0.51%)
Feb 13, 2006 5.848 5.868 5.802 5.806 72,489 -0.06(-1.08%)
Feb 10, 2006 5.832 5.874 5.832 5.870 122,399 +0.04(+0.72%)
Feb 09, 2006 5.840 5.852 5.806 5.827 128,816 -0.00(-0.07%)
Feb 08, 2006 5.769 5.836 5.769 5.832 208,911 +0.04(+0.65%)
Feb 07, 2006 5.764 5.840 5.764 5.794 152,108 +0.03(+0.51%)
Feb 06, 2006 5.785 5.819 5.760 5.764 110,040 -0.06(-1.08%)
Feb 03, 2006 5.848 5.848 5.781 5.827 100,771 -0.02(-0.36%)
Feb 02, 2006 5.970 5.979 5.819 5.848 219,606 -0.11(-1.84%)
Feb 01, 2006 5.958 5.975 5.933 5.958 138,323 -0.01(-0.21%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,301 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,247 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.907 90,314 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,390 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,938 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,955 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,422 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,368 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.848 151,633 +0.02(+0.36%)
Jan 18, 2006 5.827 5.827 5.794 5.827 120,260 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,718 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,220 -0.01(-0.15%)
Jan 12, 2006 5.731 5.785 5.731 5.785 217,942 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,108 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.726 5.764 162,090 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,301 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,188 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.705 172,310 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.726 321,566 +0.09(+1.57%)
Jan 03, 2006 5.604 5.659 5.588 5.638 186,332 +0.05(+0.98%)
Dec 30, 2005 5.541 5.583 5.541 5.583 536,657 +0.04(+0.68%)
Dec 29, 2005 5.575 5.596 5.520 5.546 499,581 -0.00(-0.08%)
Dec 28, 2005 5.482 5.596 5.482 5.550 448,244 +0.07(+1.31%)
Dec 27, 2005 5.508 5.554 5.474 5.478 486,271 -0.02(-0.38%)
Dec 23, 2005 5.449 5.508 5.449 5.499 349,611 +0.03(+0.62%)
Dec 22, 2005 5.453 5.470 5.436 5.466 328,221 +0.02(+0.31%)
Dec 21, 2005 5.436 5.503 5.432 5.449 628,160 -0.02(-0.31%)
Dec 20, 2005 5.508 5.512 5.428 5.466 558,047 -0.05(-0.92%)
Dec 19, 2005 5.571 5.575 5.512 5.516 321,566 -0.03(-0.53%)
Dec 16, 2005 5.562 5.596 5.529 5.546 333,687 -0.04(-0.75%)
Dec 15, 2005 5.571 5.638 5.562 5.588 385,262 +0.01(+0.15%)
Dec 14, 2005 5.596 5.621 5.562 5.579 352,939 -0.00(-0.08%)
Dec 13, 2005 5.655 5.655 5.558 5.583 315,862 -0.08(-1.48%)
Dec 12, 2005 5.638 5.676 5.617 5.668 211,288 +0.02(+0.37%)
Dec 09, 2005 5.722 5.722 5.625 5.646 322,042 -0.13(-2.19%)
Dec 08, 2005 5.840 5.848 5.747 5.773 219,368 -0.11(-1.79%)
Dec 07, 2005 5.912 5.916 5.861 5.878 229,826 -0.05(-0.92%)
Dec 06, 2005 5.865 5.933 5.848 5.933 184,669 +0.06(+1.00%)
Dec 05, 2005 5.882 5.886 5.870 5.874 93,641 -0.01(-0.21%)
Dec 02, 2005 5.928 5.928 5.882 5.886 143,790 -0.04(-0.71%)
Dec 01, 2005 5.933 5.937 5.891 5.928 134,758 +0.02(+0.28%)
Nov 30, 2005 5.891 5.924 5.882 5.912 127,153 +0.01(+0.21%)
Nov 29, 2005 5.861 5.916 5.861 5.899 166,130 +0.03(+0.50%)
Nov 28, 2005 5.870 5.903 5.870 5.870 79,856 +0.00(+0.00%)
Nov 25, 2005 5.891 5.903 5.857 5.870 32,560 -0.00(-0.07%)
Nov 23, 2005 5.891 5.937 5.853 5.874 196,790 -0.03(-0.43%)
Nov 22, 2005 5.865 5.907 5.861 5.899 114,794 +0.00(+0.07%)
Nov 21, 2005 5.891 5.933 5.882 5.895 147,830 -0.01(-0.14%)
Nov 18, 2005 5.891 5.933 5.874 5.903 121,924 -0.01(-0.14%)
Nov 17, 2005 5.895 5.916 5.891 5.912 72,013 +0.00(+0.07%)
Nov 16, 2005 5.912 5.937 5.899 5.907 166,843 +0.01(+0.21%)
Nov 15, 2005 5.870 5.912 5.848 5.895 84,610 +0.03(+0.43%)
Nov 14, 2005 5.882 5.928 5.794 5.870 243,611 -0.01(-0.14%)
Nov 11, 2005 5.933 5.966 5.870 5.878 175,162 -0.06(-0.99%)
Nov 10, 2005 5.975 5.975 5.933 5.937 86,036 -0.06(-0.98%)
Nov 09, 2005 6.088 6.101 5.996 5.996 99,821 -0.06(-1.04%)
Nov 08, 2005 6.092 6.101 6.038 6.059 143,314 -0.03(-0.55%)
Nov 07, 2005 6.067 6.114 6.029 6.092 68,924 +0.03(+0.42%)
Nov 04, 2005 6.021 6.122 6.021 6.067 58,466 +0.03(+0.42%)
Nov 03, 2005 6.059 6.118 6.042 6.042 111,942 -0.01(-0.21%)
Nov 02, 2005 6.050 6.084 6.042 6.055 88,888 +0.00(+0.00%)
Nov 01, 2005 6.050 6.076 6.029 6.055 106,238 +0.00(+0.07%)
Oct 31, 2005 6.059 6.092 6.029 6.050 109,090 +0.03(+0.56%)
Oct 28, 2005 5.983 6.017 5.960 6.017 82,233 +0.03(+0.56%)
Oct 27, 2005 6.029 6.029 5.958 5.983 65,359 -0.03(-0.42%)
Oct 26, 2005 6.029 6.063 6.008 6.008 56,803 -0.06(-1.04%)
Oct 25, 2005 6.004 6.097 6.004 6.071 59,179 +0.03(+0.42%)
Oct 24, 2005 6.097 6.101 6.004 6.046 61,556 -0.02(-0.35%)
Oct 21, 2005 5.895 6.067 5.895 6.067 76,529 +0.17(+2.93%)
Oct 20, 2005 5.979 5.996 5.870 5.895 162,803 -0.10(-1.68%)
Oct 19, 2005 6.017 6.059 5.970 5.996 73,202 -0.01(-0.21%)
Oct 18, 2005 6.025 6.042 5.966 6.008 96,731 +0.00(+0.07%)
Oct 17, 2005 5.941 6.017 5.933 6.004 108,614 +0.03(+0.49%)
Oct 14, 2005 6.080 6.109 5.920 5.975 166,368 -0.09(-1.53%)
Oct 13, 2005 6.122 6.139 6.021 6.067 80,094 -0.08(-1.23%)
Oct 12, 2005 6.122 6.147 6.114 6.143 85,323 +0.02(+0.34%)
Oct 11, 2005 6.109 6.151 6.109 6.122 73,915 +0.00(+0.00%)
Oct 10, 2005 6.122 6.161 6.109 6.122 127,628 -0.04(-0.68%)
Oct 07, 2005 6.143 6.185 6.143 6.164 99,583 +0.03(+0.48%)
Oct 06, 2005 6.189 6.215 6.130 6.135 113,368 -0.07(-1.15%)
Oct 05, 2005 6.210 6.236 6.185 6.206 67,973 +0.00(+0.07%)
Oct 04, 2005 6.193 6.236 6.193 6.202 36,601 -0.01(-0.20%)
Oct 03, 2005 6.206 6.223 6.143 6.215 97,682 +0.04(+0.61%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Sep 01, 2005 6.416 6.425 6.395 6.412 157,812 -0.00(-0.07%)
Aug 31, 2005 6.404 6.433 6.387 6.416 77,717 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.387 95,067 +0.01(+0.08%)
Aug 29, 2005 6.328 6.395 6.328 6.382 102,910 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,261 +0.01(+0.13%)
Aug 25, 2005 6.332 6.362 6.311 6.311 210,099 -0.06(-0.99%)
Aug 24, 2005 6.332 6.374 6.320 6.374 101,247 +0.05(+0.87%)
Aug 23, 2005 6.311 6.353 6.307 6.320 100,771 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,301 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,027 +0.02(+0.27%)
Aug 18, 2005 6.311 6.332 6.294 6.294 119,547 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,458 -0.06(-0.93%)
Aug 16, 2005 6.315 6.366 6.303 6.366 54,188 +0.05(+0.87%)
Aug 15, 2005 6.320 6.332 6.311 6.311 56,803 -0.02(-0.27%)
Aug 12, 2005 6.353 6.379 6.320 6.328 48,959 -0.03(-0.53%)
Aug 11, 2005 6.345 6.374 6.311 6.362 164,229 -0.03(-0.40%)
Aug 10, 2005 6.374 6.395 6.341 6.387 137,848 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.374 125,964 +0.03(+0.40%)
Aug 08, 2005 6.349 6.353 6.332 6.349 73,439 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.332 6.332 73,439 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.416 84,848 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,475 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,319 -0.02(-0.26%)
Aug 01, 2005 6.362 6.374 6.332 6.366 161,615 +0.02(+0.33%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,489 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,762 +0.00(+0.00%)
Jul 27, 2005 6.366 6.374 6.324 6.341 96,969 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,077 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.315 6.358 57,753 +0.02(+0.33%)
Jul 22, 2005 6.332 6.362 6.294 6.337 142,364 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.332 6.332 335,589 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.374 138,798 +0.02(+0.33%)
Jul 19, 2005 6.349 6.374 6.303 6.353 256,683 +0.00(+0.00%)
Jul 18, 2005 6.307 6.353 6.290 6.353 188,947 +0.05(+0.80%)
Jul 15, 2005 6.248 6.323 6.245 6.303 160,189 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,951 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.273 6.282 48,484 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,090 +0.02(+0.33%)
Jul 11, 2005 6.303 6.332 6.236 6.320 128,579 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,014 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,856 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,354 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,166 +0.03(+0.54%)
Jul 01, 2005 6.244 6.269 6.219 6.269 76,291 +0.00(+0.07%)
Jun 30, 2005 6.248 6.269 6.236 6.265 84,848 +0.04(+0.68%)
Jun 29, 2005 6.223 6.248 6.189 6.223 73,202 +0.02(+0.26%)
Jun 28, 2005 6.172 6.231 6.172 6.206 129,529 +0.01(+0.14%)
Jun 27, 2005 6.236 6.240 6.185 6.197 110,991 -0.03(-0.48%)
Jun 24, 2005 6.206 6.240 6.193 6.227 28,044 +0.01(+0.14%)
Jun 23, 2005 6.248 6.248 6.215 6.219 127,866 -0.01(-0.14%)
Jun 22, 2005 6.164 6.227 6.164 6.227 117,171 +0.07(+1.09%)
Jun 21, 2005 6.126 6.189 6.126 6.160 89,363 +0.02(+0.25%)
Jun 20, 2005 6.114 6.164 6.110 6.145 57,278 +0.01(+0.23%)
Jun 17, 2005 6.130 6.151 6.114 6.130 50,861 +0.01(+0.21%)
Jun 16, 2005 6.143 6.172 6.114 6.118 90,789 -0.05(-0.75%)
Jun 15, 2005 6.101 6.177 6.101 6.164 64,170 +0.05(+0.76%)
Jun 14, 2005 6.168 6.189 6.084 6.118 124,301 -0.06(-1.02%)
Jun 13, 2005 6.156 6.193 6.147 6.181 86,036 -0.01(-0.14%)
Jun 10, 2005 6.177 6.210 6.164 6.189 99,345 +0.01(+0.14%)
Jun 09, 2005 6.143 6.185 6.143 6.181 78,193 +0.01(+0.20%)
Jun 08, 2005 6.160 6.189 6.151 6.168 113,843 +0.01(+0.14%)
Jun 07, 2005 6.210 6.227 6.139 6.160 210,812 -0.05(-0.75%)
Jun 06, 2005 6.219 6.231 6.206 6.206 72,489 -0.00(-0.07%)
Jun 03, 2005 6.215 6.252 6.181 6.210 149,256 -0.02(-0.27%)
Jun 02, 2005 6.269 6.290 6.227 6.227 191,561 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.