Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.800 7.910 7.694 7.892 508,835 +0.04(+0.50%)
May 27, 2004 8.037 8.173 7.769 7.853 951,222 -0.11(-1.38%)
May 26, 2004 7.826 8.046 7.787 7.963 823,786 +0.12(+1.51%)
May 25, 2004 7.651 7.910 7.479 7.844 767,577 +0.20(+2.59%)
May 24, 2004 7.822 7.840 7.510 7.646 757,564 +0.02(+0.29%)
May 21, 2004 7.580 7.765 7.541 7.624 700,445 +0.11(+1.40%)
May 20, 2004 7.721 7.787 7.484 7.519 970,565 -0.23(-2.95%)
May 19, 2004 7.998 8.244 7.673 7.747 1,198,131 -0.07(-0.90%)
May 18, 2004 7.800 7.954 7.690 7.818 1,443,673 +0.22(+2.83%)
May 17, 2004 7.954 7.976 7.567 7.602 2,178,709 -0.53(-6.49%)
May 14, 2004 8.477 8.595 8.094 8.130 1,012,437 -0.30(-3.60%)
May 13, 2004 8.780 9.044 8.371 8.433 1,886,515 -0.31(-3.57%)
May 12, 2004 8.622 8.767 8.130 8.745 2,635,888 +0.12(+1.43%)
May 11, 2004 7.958 8.789 7.470 8.622 4,268,441 +1.55(+21.86%)
May 10, 2004 7.163 7.237 6.943 7.075 1,183,794 -0.25(-3.42%)
May 07, 2004 7.703 7.840 7.233 7.325 938,934 -0.49(-6.24%)
May 06, 2004 7.910 7.971 7.651 7.813 1,247,967 -0.10(-1.22%)
May 05, 2004 7.936 7.989 7.721 7.910 604,185 -0.03(-0.33%)
May 04, 2004 7.646 7.971 7.598 7.936 1,257,070 +0.27(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.