Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.765 -0.045 (-0.94%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.720 1.820 1.720 1.820 33,500 +0.11(+6.43%)
May 27, 2004 1.680 1.740 1.670 1.710 30,000 -0.05(-2.84%)
May 26, 2004 1.750 1.760 1.740 1.760 16,000 +0.01(+0.57%)
May 25, 2004 1.700 1.750 1.700 1.750 39,200 +0.05(+2.94%)
May 24, 2004 1.750 1.760 1.660 1.700 47,700 +0.01(+0.59%)
May 21, 2004 1.670 1.700 1.660 1.690 46,200 +0.02(+1.20%)
May 20, 2004 1.700 1.700 1.650 1.670 45,800 -0.03(-1.76%)
May 19, 2004 1.680 1.740 1.660 1.700 32,500 +0.04(+2.41%)
May 18, 2004 1.690 1.700 1.660 1.660 58,800 -0.01(-0.60%)
May 17, 2004 1.720 1.740 1.650 1.670 40,900 -0.03(-1.76%)
May 14, 2004 1.750 1.750 1.700 1.700 52,900 -0.05(-2.86%)
May 13, 2004 1.760 1.770 1.680 1.750 22,800 +0.01(+0.57%)
May 12, 2004 1.770 1.770 1.700 1.740 56,700 -0.03(-1.69%)
May 11, 2004 1.810 1.820 1.750 1.770 134,700 -0.04(-2.21%)
May 10, 2004 1.850 1.890 1.800 1.810 65,500 -0.03(-1.63%)
May 07, 2004 1.860 1.910 1.840 1.840 32,600 +0.00(+0.00%)
May 06, 2004 1.910 1.930 1.840 1.840 40,300 -0.07(-3.66%)
May 05, 2004 1.870 1.930 1.860 1.910 35,900 +0.01(+0.53%)
May 04, 2004 1.950 1.960 1.860 1.900 45,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.