Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.230 +0.190 (+4.70%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.230 6.840 6.060 6.730 19,882 +0.40(+6.32%)
May 30, 2023 5.870 6.350 5.870 6.330 12,010 +0.29(+4.80%)
May 26, 2023 6.040 6.107 5.880 6.040 18,075 -0.20(-3.21%)
May 25, 2023 6.230 6.270 6.100 6.240 11,517 +0.01(+0.16%)
May 24, 2023 6.640 6.650 6.230 6.230 20,890 -0.66(-9.58%)
May 23, 2023 7.030 7.100 6.695 6.890 22,287 -0.26(-3.64%)
May 22, 2023 6.700 7.150 6.480 7.150 21,945 +0.31(+4.53%)
May 19, 2023 6.710 6.920 6.560 6.840 21,616 +0.32(+4.91%)
May 18, 2023 6.320 6.920 6.310 6.520 23,696 +0.13(+2.03%)
May 17, 2023 6.240 6.560 6.230 6.390 17,194 +0.06(+0.95%)
May 16, 2023 6.400 6.860 6.250 6.330 25,502 -0.07(-1.09%)
May 15, 2023 6.250 6.700 6.250 6.400 18,915 +0.08(+1.27%)
May 12, 2023 6.250 6.440 6.080 6.320 15,155 +0.03(+0.48%)
May 11, 2023 5.920 6.479 5.920 6.290 13,285 +0.04(+0.64%)
May 10, 2023 6.340 6.340 5.870 6.250 11,378 +0.04(+0.64%)
May 09, 2023 6.430 6.910 6.100 6.210 18,365 -0.28(-4.31%)
May 08, 2023 6.840 6.900 6.430 6.490 24,146 -0.35(-5.12%)
May 05, 2023 6.580 6.905 6.171 6.840 13,975 +0.30(+4.59%)
May 04, 2023 6.440 6.540 6.100 6.540 22,330 +0.11(+1.71%)
May 03, 2023 6.110 6.740 6.040 6.430 19,225 +0.43(+7.17%)
May 02, 2023 6.300 6.300 5.840 6.000 23,227 -0.41(-6.40%)
May 01, 2023 6.090 6.475 6.090 6.410 15,649 +0.30(+4.91%)
Apr 28, 2023 6.070 6.110 5.720 6.110 36,169 +0.16(+2.69%)
Apr 27, 2023 5.930 6.004 5.780 5.950 12,614 +0.19(+3.30%)
Apr 26, 2023 5.740 6.140 5.507 5.760 45,702 +0.02(+0.35%)
Apr 25, 2023 6.357 6.540 5.525 5.740 50,246 -0.42(-6.82%)
Apr 24, 2023 6.090 6.390 6.060 6.160 11,621 +0.02(+0.33%)
Apr 21, 2023 6.210 6.340 6.050 6.140 16,236 -0.12(-1.92%)
Apr 20, 2023 6.130 6.400 6.080 6.260 9,344 -0.03(-0.48%)
Apr 19, 2023 6.370 6.556 6.220 6.290 7,034 -0.19(-2.93%)
Apr 18, 2023 6.700 6.830 6.200 6.480 28,283 -0.52(-7.43%)
Apr 17, 2023 7.090 7.090 6.940 7.000 5,520 -0.14(-1.96%)
Apr 14, 2023 7.300 7.420 7.090 7.140 10,376 -0.16(-2.19%)
Apr 13, 2023 7.280 7.500 7.190 7.300 9,456 +0.13(+1.81%)
Apr 12, 2023 7.370 7.420 7.170 7.170 6,960 -0.32(-4.27%)
Apr 11, 2023 7.610 7.850 7.370 7.490 54,008 -0.18(-2.35%)
Apr 10, 2023 7.500 7.832 7.425 7.670 23,280 +0.03(+0.39%)
Apr 06, 2023 7.210 7.840 6.860 7.640 26,699 -0.05(-0.65%)
Apr 05, 2023 7.710 7.880 7.080 7.690 55,815 -0.01(-0.13%)
Apr 04, 2023 7.590 7.920 7.190 7.700 29,169 +0.08(+1.05%)
Apr 03, 2023 7.910 8.150 7.380 7.620 36,538 -0.36(-4.51%)
Mar 31, 2023 7.620 8.150 7.360 7.980 59,987 +0.33(+4.31%)
Mar 30, 2023 7.220 7.650 6.960 7.650 15,600 +0.46(+6.40%)
Mar 29, 2023 7.130 7.250 6.630 7.190 19,106 +0.06(+0.84%)
Mar 28, 2023 6.450 7.140 6.450 7.130 17,481 +0.63(+9.69%)
Mar 27, 2023 6.180 6.580 6.180 6.500 17,493 +0.33(+5.35%)
Mar 24, 2023 5.970 6.210 5.930 6.170 22,657 +0.09(+1.48%)
Mar 23, 2023 6.470 6.470 5.765 6.080 27,991 -0.39(-6.03%)
Mar 22, 2023 6.600 6.890 6.370 6.470 18,183 -0.03(-0.46%)
Mar 21, 2023 6.340 6.610 6.300 6.500 36,983 +0.23(+3.67%)
Mar 20, 2023 5.970 6.300 5.800 6.270 35,044 +0.31(+5.20%)
Mar 17, 2023 5.860 5.970 5.640 5.960 117,073 +0.19(+3.29%)
Mar 16, 2023 5.680 5.980 5.580 5.770 22,968 -0.03(-0.52%)
Mar 15, 2023 5.760 6.088 5.710 5.800 21,993 -0.16(-2.68%)
Mar 14, 2023 6.230 6.350 5.820 5.960 34,329 -0.07(-1.16%)
Mar 13, 2023 5.900 6.560 5.900 6.030 10,668 +0.00(+0.00%)
Mar 10, 2023 6.350 6.430 5.580 6.030 45,589 -0.33(-5.19%)
Mar 09, 2023 7.049 7.388 6.360 6.360 39,439 -0.70(-9.92%)
Mar 08, 2023 7.500 7.620 7.020 7.060 15,627 -0.41(-5.49%)
Mar 07, 2023 7.560 7.600 7.340 7.470 18,899 -0.08(-1.06%)
Mar 06, 2023 7.610 7.810 7.390 7.550 33,739 -0.12(-1.56%)
Mar 03, 2023 7.680 7.880 7.625 7.670 20,146 +0.06(+0.79%)
Mar 02, 2023 7.690 7.780 7.530 7.610 13,406 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.