Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
May 01, 2018 3.350 3.500 3.300 3.480 147,483 +0.15(+4.50%)
Apr 30, 2018 3.400 3.482 3.290 3.330 83,752 -0.07(-2.06%)
Apr 27, 2018 3.600 3.600 3.320 3.400 225,455 -0.16(-4.49%)
Apr 26, 2018 3.420 3.620 3.380 3.560 355,290 +0.15(+4.40%)
Apr 25, 2018 3.160 3.470 3.160 3.410 349,036 +0.25(+7.91%)
Apr 24, 2018 3.460 3.472 3.140 3.160 278,795 -0.29(-8.41%)
Apr 23, 2018 3.440 3.500 3.290 3.450 245,726 -0.01(-0.29%)
Apr 20, 2018 3.640 3.720 3.440 3.460 282,313 -0.21(-5.72%)
Apr 19, 2018 3.380 3.750 3.250 3.670 603,910 +0.30(+8.90%)
Apr 18, 2018 3.450 3.515 3.341 3.370 598,423 -0.09(-2.60%)
Apr 17, 2018 3.580 3.709 3.320 3.460 1,005,108 -0.12(-3.35%)
Apr 16, 2018 4.170 4.200 3.550 3.580 991,226 -0.37(-9.37%)
Apr 13, 2018 4.260 4.300 3.850 3.950 895,104 -0.32(-7.49%)
Apr 12, 2018 4.760 4.760 4.258 4.270 643,937 -0.45(-9.53%)
Apr 11, 2018 4.820 4.990 4.630 4.720 770,842 -0.10(-2.07%)
Apr 10, 2018 4.650 4.910 4.650 4.820 398,416 +0.22(+4.78%)
Apr 09, 2018 4.730 4.770 4.450 4.600 279,386 -0.08(-1.71%)
Apr 06, 2018 4.540 4.760 4.420 4.680 260,084 +0.11(+2.41%)
Apr 05, 2018 4.730 4.960 4.290 4.570 763,511 -0.17(-3.59%)
Apr 04, 2018 4.070 5.000 3.990 4.740 1,030,904 +0.63(+15.33%)
Apr 03, 2018 4.160 4.230 3.935 4.110 397,067 -0.01(-0.24%)
Apr 02, 2018 4.690 4.690 3.950 4.120 654,656 -0.62(-13.08%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.96(+25.40%)
Mar 28, 2018 4.120 4.140 3.700 3.780 670,399 -0.36(-8.81%)
Mar 27, 2018 4.450 4.450 4.140 4.145 174,143 -0.28(-6.22%)
Mar 26, 2018 4.700 4.700 4.101 4.420 323,276 -0.21(-4.64%)
Mar 23, 2018 4.730 4.830 4.630 4.635 152,149 -0.10(-2.01%)
Mar 22, 2018 4.580 4.820 4.560 4.730 253,918 +0.10(+2.16%)
Mar 21, 2018 4.510 4.680 4.469 4.630 163,468 +0.12(+2.66%)
Mar 20, 2018 4.640 4.810 4.440 4.510 216,078 -0.11(-2.38%)
Mar 19, 2018 4.760 4.830 4.510 4.620 249,510 -0.13(-2.74%)
Mar 16, 2018 4.660 4.760 4.470 4.750 274,296 +0.06(+1.28%)
Mar 15, 2018 4.750 4.850 4.625 4.690 178,015 -0.07(-1.47%)
Mar 14, 2018 5.190 5.250 4.670 4.760 376,023 -0.43(-8.29%)
Mar 13, 2018 4.890 5.260 4.650 5.190 502,710 +0.30(+6.13%)
Mar 12, 2018 5.140 5.195 4.670 4.890 461,774 -0.25(-4.86%)
Mar 09, 2018 5.660 5.820 5.000 5.140 948,861 -0.35(-6.38%)
Mar 08, 2018 4.930 5.690 4.930 5.490 1,340,606 +0.59(+12.04%)
Mar 07, 2018 4.280 5.025 4.250 4.900 691,321 +0.57(+13.16%)
Mar 06, 2018 4.420 4.440 4.270 4.330 140,803 -0.06(-1.37%)
Mar 05, 2018 4.400 4.582 4.270 4.390 235,965 -0.03(-0.68%)
Mar 02, 2018 3.910 4.621 3.910 4.420 388,128 +0.43(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.