Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2400 0.2200 0.2350 755,500 +0.00(+0.00%)
May 28, 2020 0.2200 0.2350 0.2100 0.2350 849,400 +0.02(+11.90%)
May 27, 2020 0.2150 0.2150 0.2100 0.2100 129,350 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.2000 0.2100 882,200 -0.01(-2.33%)
May 25, 2020 0.2250 0.2250 0.2000 0.2150 413,000 -0.01(-2.27%)
May 22, 2020 0.2500 0.2600 0.2100 0.2200 1,931,583 +0.01(+4.76%)
May 21, 2020 0.2200 0.2300 0.2100 0.2100 338,614 -0.02(-8.70%)
May 20, 2020 0.2200 0.2300 0.2100 0.2300 230,900 +0.01(+4.55%)
May 19, 2020 0.1900 0.2200 0.1900 0.2200 26,900 +0.01(+4.76%)
May 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 14, 2020 0.2050 0.2300 0.2000 0.2200 1,663,250 -0.02(-8.33%)
May 13, 2020 0.2750 0.2750 0.2400 0.2400 48,350 -0.04(-12.73%)
May 12, 2020 0.2700 0.2800 0.2500 0.2750 419,550 -0.02(-8.33%)
May 11, 2020 0.2900 0.3000 0.2600 0.3000 1,600,445 +0.03(+11.11%)
May 08, 2020 0.2400 0.2700 0.2300 0.2700 215,300 +0.03(+12.50%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 307,880 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2100 0.2400 655,800 +0.01(+4.35%)
May 05, 2020 0.2450 0.2450 0.2050 0.2300 502,800 -0.05(-16.36%)
May 04, 2020 0.2600 0.2750 0.2400 0.2750 2,346,210 +0.03(+10.00%)
May 01, 2020 0.2350 0.2500 0.2200 0.2500 498,950 +0.00(+0.00%)
Apr 30, 2020 0.2450 0.2500 0.2350 0.2500 1,308,408 +0.03(+13.64%)
Apr 29, 2020 0.1800 0.2200 0.1300 0.2200 590,181 +0.04(+22.22%)
Apr 28, 2020 0.1650 0.1800 0.1300 0.1800 556,000 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1800 0.1800 53,550 -0.02(-10.00%)
Apr 24, 2020 0.1950 0.2000 0.1750 0.2000 330,648 -0.00(-2.44%)
Apr 23, 2020 0.2000 0.2200 0.2000 0.2050 260,500 -0.03(-10.87%)
Apr 22, 2020 0.1800 0.2300 0.1800 0.2300 513,000 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.2300 0.1800 0.2300 887,848 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.2100 0.2300 1,926,398 +0.07(+43.75%)
Apr 17, 2020 0.1400 0.1600 0.1300 0.1600 32,250 +0.01(+6.67%)
Apr 16, 2020 0.1200 0.1500 0.1200 0.1500 39,000 +0.03(+25.00%)
Apr 15, 2020 0.1000 0.1200 0.1000 0.1200 110,000 +0.02(+26.32%)
Apr 14, 2020 0.1000 0.1000 0.0750 0.0950 231,500 +0.01(+5.56%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 59,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0950 0.0800 0.0900 359,500 +0.01(+20.00%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 195,000 +0.01(+25.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+10.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 23, 2020 0.0550 0.0600 0.0550 0.0600 20,999 +0.00(+9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0500 0.0550 30,000 -0.01(-15.38%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0650 2,000 -0.01(-18.75%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Mar 10, 2020 0.0900 0.0900 0.0600 0.0800 46,999 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 48,300 -0.01(-11.11%)
Mar 06, 2020 0.1100 0.1100 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Mar 02, 2020 0.1100 0.1100 0.0950 0.0950 7,613 -0.01(-5.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0850 93,837 -0.00(-5.56%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0850 30,363 +0.01(+6.25%)
Feb 20, 2020 0.1100 0.1100 0.0800 0.0800 16,000 -0.03(-27.27%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Feb 18, 2020 0.0750 0.1000 0.0750 0.1000 357,500 -0.02(-16.67%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 21,000 +0.02(+20.00%)
Feb 10, 2020 0.1050 0.1100 0.1000 0.1000 38,150 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Feb 05, 2020 0.1000 0.1050 0.0950 0.0950 142,510 -0.02(-20.83%)
Feb 04, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.02(+20.00%)
Feb 03, 2020 0.1200 0.1200 0.1000 0.1000 154,700 -0.01(-9.09%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-8.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 29, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Jan 28, 2020 0.1150 0.1250 0.1000 0.1050 44,025 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 252,135 -0.04(-25.00%)
Jan 24, 2020 0.2000 0.2000 0.1400 0.1400 33,500 -0.06(-30.00%)
Jan 23, 2020 0.1100 0.2850 0.1100 0.2000 267,200 +0.11(+122.22%)
Jan 22, 2020 0.1050 0.1050 0.0900 0.0900 100,500 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 02, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 30, 2019 0.1600 0.2000 0.1600 0.2000 15,000 +0.04(+25.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 11,000 -0.01(-5.88%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 6,000 -0.05(-26.32%)
Dec 19, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Dec 17, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 09, 2019 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-18.18%)
Dec 05, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 04, 2019 0.1800 0.2500 0.1800 0.2500 20,000 +0.07(+38.89%)
Dec 03, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 2,450 +0.02(+11.11%)
Nov 28, 2019 0.2000 0.2000 0.1800 0.1800 18,200 -0.05(-21.74%)
Nov 19, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0.2500 13,500 +0.04(+16.28%)
Nov 14, 2019 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Nov 12, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2700 0.2500 0.2500 51,500 -0.09(-27.54%)
Nov 06, 2019 0.3450 0.3450 0.3450 0.3450 800 -0.01(-1.43%)
Nov 05, 2019 0.2500 0.3500 0.2500 0.3500 41,000 +0.10(+40.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 48,500 +0.00(+0.00%)
Nov 01, 2019 0.2600 0.2600 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2019 0.2600 0.2600 0.2500 0.2500 58,000 -0.05(-16.67%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 22, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3050 0.3000 0.3000 20,999 -0.06(-16.67%)
Oct 17, 2019 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Oct 15, 2019 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 07, 2019 0.3200 0.3500 0.3100 0.3500 40,145 +0.05(+16.67%)
Oct 04, 2019 0.3500 0.3500 0.3000 0.3000 33,500 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Oct 02, 2019 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 27, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.