Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,193 -0.01(-3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 15,499 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 778 +0.01(+3.45%)
May 24, 2022 0.1700 0.1700 0.1450 0.1450 2,907 -0.04(-21.62%)
May 20, 2022 0.1850 0 +0.02(+15.62%)
May 19, 2022 0.1600 0.1700 0.1400 0.1600 4,500 +0.01(+6.67%)
May 18, 2022 0.1900 0.1900 0.1500 0.1500 4,500 -0.04(-21.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 989 +0.00(+0.00%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 1,050 +0.02(+11.76%)
May 13, 2022 0.1800 0.1850 0.1500 0.1700 35,500 +0.01(+6.25%)
May 12, 2022 0.1900 0.1900 0.1600 0.1600 60,500 -0.03(-15.79%)
May 11, 2022 0.2050 0.2050 0.1900 0.1900 57,000 -0.01(-5.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2000 67,500 -0.01(-4.76%)
May 09, 2022 0.2100 0.2150 0.2100 0.2100 56,744 +0.01(+2.44%)
May 06, 2022 0.2700 0.2700 0.2000 0.2050 145,386 -0.07(-24.07%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 510 -0.01(-1.82%)
May 04, 2022 0.2750 0.2750 0.2750 0.2750 2,164 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2750 0.2750 1,100 +0.03(+10.00%)
May 02, 2022 0.2500 0.2500 0.2500 0.2500 4,667 +0.01(+4.17%)
Apr 28, 2022 0.2400 16 +0.00(+0.00%)
Apr 27, 2022 0.2800 0.2800 0.2300 0.2400 27,250 -0.02(-7.69%)
Apr 26, 2022 0.3000 0.3000 0.2500 0.2600 83,765 -0.04(-13.33%)
Apr 25, 2022 0.3100 0.3100 0.2800 0.3000 15,944 +0.00(+0.00%)
Apr 22, 2022 0.3800 0.3800 0.3000 0.3000 56,825 -0.08(-21.05%)
Apr 21, 2022 0.3850 0.3850 0.3600 0.3800 12,264 +0.02(+4.11%)
Apr 20, 2022 0.4200 0.4200 0.3550 0.3650 13,690 -0.05(-13.10%)
Apr 19, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4200 0.4200 1,100 +0.01(+2.44%)
Apr 14, 2022 0.4100 0 +0.00(+0.00%)
Apr 13, 2022 0.4200 0.4200 0.4100 0.4100 2,119 -0.01(-2.38%)
Apr 12, 2022 0.4600 0.4700 0.4100 0.4200 44,257 -0.03(-6.67%)
Apr 11, 2022 0.4800 0.4800 0.4500 0.4500 3,015 +0.01(+2.27%)
Apr 08, 2022 0.5000 0.5000 0.4400 0.4400 5,043 -0.06(-12.00%)
Apr 07, 2022 0.5000 0.5000 0.5000 0.5000 920 +0.02(+4.17%)
Apr 06, 2022 0.5000 0.5000 0.4300 0.4800 43,683 -0.02(-4.00%)
Apr 05, 2022 0.4900 0.5300 0.4900 0.5000 28,014 +0.04(+8.70%)
Apr 04, 2022 0.5300 0.5300 0.4600 0.4600 47,757 -0.07(-13.21%)
Apr 01, 2022 0.5400 0.6000 0.4950 0.5300 150,551 -0.02(-3.64%)
Mar 31, 2022 0.5300 0.5500 0.4900 0.5500 44,396 +0.05(+10.00%)
Mar 30, 2022 0.5400 0.5500 0.5000 0.5000 23,583 -0.04(-7.41%)
Mar 29, 2022 0.5400 0.5400 0.4850 0.5400 51,123 +0.00(+0.00%)
Mar 28, 2022 0.4800 0.6000 0.4800 0.5400 41,845 +0.07(+14.89%)
Mar 25, 2022 0.4300 0.4700 0.4300 0.4700 16,410 +0.05(+11.90%)
Mar 24, 2022 0.4150 0.4200 0.4100 0.4200 21,045 +0.01(+2.44%)
Mar 23, 2022 0.4600 0.4600 0.4100 0.4100 32,000 -0.01(-2.38%)
Mar 22, 2022 0.4600 0.4600 0.4200 0.4200 5,849 -0.04(-8.70%)
Mar 21, 2022 0.4900 0.4900 0.4600 0.4600 3,772 +0.01(+2.22%)
Mar 18, 2022 0.5000 0.5000 0.4400 0.4500 28,700 -0.05(-10.00%)
Mar 17, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Mar 16, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Mar 15, 2022 0.4850 0.4850 0.4400 0.4850 19,805 +0.00(+0.00%)
Mar 14, 2022 0.5200 0.5200 0.4800 0.4850 4,246 -0.05(-8.49%)
Mar 11, 2022 0.4700 0.5300 0.4550 0.5300 24,950 +0.07(+13.98%)
Mar 10, 2022 0.4750 0.4750 0.4650 0.4650 3,050 -0.00(-1.06%)
Mar 09, 2022 0.5000 0.5000 0.4700 0.4700 2,900 +0.00(+0.00%)
Mar 08, 2022 0.5000 0.5000 0.4700 0.4700 15,469 -0.04(-7.84%)
Mar 07, 2022 0.5100 0.5100 0.5100 0.5100 2,203 -0.05(-8.93%)
Mar 04, 2022 0.5200 0.5600 0.5200 0.5600 2,500 +0.02(+3.70%)
Mar 03, 2022 0.5000 0.5400 0.4750 0.5400 30,660 +0.04(+8.00%)
Mar 02, 2022 0.5000 0.5000 0.5000 0.5000 35,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.