Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 +0.0250 (+10.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4450 0.3900 0.3900 706,400 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 347,501 +0.03(+7.89%)
May 27, 2021 0.3900 0.3900 0.3800 0.3800 81,513 -0.01(-1.30%)
May 26, 2021 0.3950 0.4100 0.3850 0.3850 401,118 -0.01(-1.28%)
May 25, 2021 0.3700 0.3950 0.3700 0.3900 711,675 +0.02(+4.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 20, 2021 0.3700 0.3700 0.3600 0.3700 101,857 +0.02(+5.71%)
May 19, 2021 0.3650 0.3650 0.3500 0.3500 32,809 -0.01(-2.78%)
May 18, 2021 0.3550 0.3600 0.3550 0.3600 16,975 +0.01(+1.41%)
May 17, 2021 0.3600 0.3600 0.3400 0.3550 107,294 +0.00(+0.00%)
May 14, 2021 0.3500 0.3650 0.3500 0.3550 84,283 +0.01(+2.90%)
May 13, 2021 0.3550 0.3550 0.3400 0.3450 85,000 -0.02(-5.48%)
May 12, 2021 0.3650 0.3650 0.3650 0.3650 31,000 +0.00(+0.00%)
May 11, 2021 0.3450 0.3650 0.3450 0.3650 9,344 +0.01(+2.82%)
May 10, 2021 0.3650 0.3650 0.3550 0.3550 106,352 -0.01(-2.74%)
May 07, 2021 0.3700 0.3700 0.3600 0.3650 112,250 +0.01(+1.39%)
May 06, 2021 0.3650 0.3650 0.3500 0.3600 101,100 +0.01(+1.41%)
May 05, 2021 0.3750 0.3750 0.3300 0.3550 288,570 -0.01(-1.39%)
May 04, 2021 0.3800 0.3800 0.3600 0.3600 17,920 -0.01(-2.70%)
May 03, 2021 0.3800 0.3800 0.3700 0.3700 121,525 -0.01(-2.63%)
Apr 30, 2021 0.3700 0.3800 0.3700 0.3800 407,500 +0.02(+5.56%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3600 54,815 +0.01(+2.86%)
Apr 28, 2021 0.3450 0.3550 0.3400 0.3500 136,300 +0.01(+2.94%)
Apr 27, 2021 0.3700 0.3700 0.3400 0.3400 335,399 -0.03(-8.11%)
Apr 26, 2021 0.3500 0.3700 0.3400 0.3700 234,700 +0.03(+7.25%)
Apr 23, 2021 0.3200 0.3500 0.3100 0.3450 385,684 +0.03(+11.29%)
Apr 22, 2021 0.3150 0.3400 0.3100 0.3100 478,821 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3200 0.3000 0.3100 331,911 +0.01(+3.33%)
Apr 20, 2021 0.2850 0.3000 0.2800 0.3000 255,200 +0.01(+1.69%)
Apr 19, 2021 0.3000 0.3000 0.2750 0.2950 183,150 +0.00(+0.00%)
Apr 16, 2021 0.2650 0.3000 0.2500 0.2950 413,456 +0.03(+13.46%)
Apr 15, 2021 0.2300 0.2600 0.2300 0.2600 157,590 +0.04(+15.56%)
Apr 14, 2021 0.2350 0.2400 0.2250 0.2250 36,143 -0.01(-4.26%)
Apr 13, 2021 0.2350 0.2350 0.2200 0.2350 43,400 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2350 0.2150 0.2350 64,500 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2350 0.2200 0.2350 10,700 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2350 25,513 -0.01(-2.08%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 36,500 +0.01(+2.33%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2150 69,000 +0.00(+0.00%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 31, 2021 0.2200 0.2350 0.2100 0.2100 97,000 -0.01(-4.55%)
Mar 30, 2021 0.2300 0.2350 0.2200 0.2200 51,375 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2350 0.2150 0.2200 86,432 +0.01(+4.76%)
Mar 26, 2021 0.2200 0.2200 0.1900 0.2100 157,800 -0.02(-8.70%)
Mar 25, 2021 0.2200 0.2300 0.2200 0.2300 41,999 +0.01(+2.22%)
Mar 24, 2021 0.2350 0.2400 0.2250 0.2250 21,524 -0.01(-6.25%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 57,000 +0.01(+2.04%)
Mar 18, 2021 0.2450 0.2450 0.2450 0.2450 13,100 -0.01(-2.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 128,191 -0.02(-7.41%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 36,343 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2200 0.2700 102,500 +0.01(+3.85%)
Mar 09, 2021 0.2400 0.2600 0.2400 0.2600 109,400 -0.02(-7.14%)
Mar 08, 2021 0.2350 0.3200 0.2350 0.2800 267,000 +0.05(+19.15%)
Mar 05, 2021 0.2300 0.2400 0.2300 0.2350 109,016 +0.01(+4.44%)
Mar 04, 2021 0.2250 0.2300 0.2150 0.2250 154,210 +0.01(+2.27%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2200 0.2100 0.2200 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.