Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.14 10.28 10.01 10.24 59,571 +0.22(+2.20%)
May 16, 2024 10.25 10.31 10.02 10.02 29,480 -0.23(-2.24%)
May 15, 2024 9.900 10.29 9.860 10.25 116,653 +0.32(+3.22%)
May 14, 2024 9.480 9.970 9.480 9.930 152,890 +0.46(+4.86%)
May 13, 2024 9.620 9.620 9.420 9.470 32,780 -0.08(-0.84%)
May 10, 2024 9.650 9.720 9.480 9.550 116,593 -0.12(-1.24%)
May 09, 2024 9.590 9.800 9.590 9.670 51,786 +0.04(+0.42%)
May 08, 2024 9.780 9.820 9.610 9.630 52,836 -0.22(-2.23%)
May 07, 2024 9.820 10.01 9.780 9.850 68,241 +0.03(+0.31%)
May 06, 2024 9.610 9.950 9.610 9.820 99,663 +0.32(+3.37%)
May 03, 2024 9.640 9.700 9.500 9.500 61,226 -0.03(-0.31%)
May 02, 2024 9.580 9.610 9.430 9.530 70,879 +0.01(+0.11%)
May 01, 2024 9.580 9.670 9.400 9.520 47,166 -0.04(-0.42%)
Apr 30, 2024 9.760 9.830 9.560 9.560 101,447 -0.40(-4.02%)
Apr 29, 2024 9.970 9.970 9.840 9.960 148,899 +0.04(+0.40%)
Apr 26, 2024 9.820 9.970 9.670 9.920 48,634 +0.20(+2.06%)
Apr 25, 2024 9.430 9.790 9.430 9.720 40,016 +0.22(+2.32%)
Apr 24, 2024 9.660 9.690 9.490 9.500 46,274 -0.20(-2.06%)
Apr 23, 2024 9.830 9.830 9.660 9.700 79,217 -0.15(-1.52%)
Apr 22, 2024 9.800 9.890 9.790 9.850 68,939 -0.03(-0.30%)
Apr 19, 2024 9.860 9.940 9.830 9.880 90,298 +0.01(+0.10%)
Apr 18, 2024 9.690 9.910 9.690 9.870 120,788 +0.19(+1.96%)
Apr 17, 2024 9.500 9.770 9.500 9.680 117,905 +0.10(+1.04%)
Apr 16, 2024 9.490 9.620 9.340 9.580 79,310 +0.00(+0.00%)
Apr 15, 2024 9.390 9.630 9.270 9.580 140,145 +0.32(+3.46%)
Apr 12, 2024 9.400 9.730 9.230 9.260 99,254 -0.09(-0.96%)
Apr 11, 2024 9.480 9.500 9.200 9.350 98,657 -0.09(-0.95%)
Apr 10, 2024 9.520 9.570 9.320 9.440 73,786 -0.13(-1.36%)
Apr 09, 2024 9.500 9.650 9.490 9.570 46,835 +0.12(+1.27%)
Apr 08, 2024 9.450 9.530 9.400 9.450 58,089 +0.04(+0.43%)
Apr 05, 2024 9.300 9.560 9.290 9.410 105,221 +0.14(+1.51%)
Apr 04, 2024 9.470 9.530 9.230 9.270 101,370 -0.09(-0.96%)
Apr 03, 2024 9.170 9.500 9.150 9.360 316,138 +0.22(+2.41%)
Apr 02, 2024 9.190 9.200 9.070 9.140 56,461 +0.03(+0.33%)
Apr 01, 2024 9.040 9.210 8.980 9.110 166,223 +0.11(+1.22%)
Mar 28, 2024 9.000 0 +0.15(+1.69%)
Mar 27, 2024 8.570 8.930 8.570 8.850 160,684 +0.20(+2.31%)
Mar 26, 2024 8.710 8.780 8.570 8.650 144,604 +0.06(+0.70%)
Mar 25, 2024 8.500 8.730 8.490 8.590 105,050 +0.03(+0.35%)
Mar 22, 2024 8.650 8.650 8.490 8.560 78,271 -0.06(-0.70%)
Mar 21, 2024 8.610 8.720 8.500 8.620 249,215 +0.04(+0.47%)
Mar 20, 2024 8.010 8.640 8.010 8.580 193,564 +0.54(+6.72%)
Mar 19, 2024 8.190 8.270 8.030 8.040 107,419 -0.19(-2.31%)
Mar 18, 2024 8.490 8.490 8.220 8.230 100,603 -0.23(-2.72%)
Mar 15, 2024 8.260 8.510 8.250 8.460 350,588 +0.15(+1.81%)
Mar 14, 2024 8.540 8.540 8.270 8.310 174,072 -0.20(-2.35%)
Mar 13, 2024 8.280 8.630 8.280 8.510 383,865 +0.27(+3.28%)
Mar 12, 2024 8.220 8.280 8.180 8.240 52,505 -0.05(-0.60%)
Mar 11, 2024 8.230 8.350 8.200 8.290 103,906 -0.01(-0.12%)
Mar 08, 2024 8.150 8.500 8.150 8.300 205,725 +0.17(+2.09%)
Mar 07, 2024 7.710 8.310 7.710 8.130 1,110,409 +0.34(+4.36%)
Mar 06, 2024 7.680 7.870 7.680 7.790 101,991 +0.12(+1.56%)
Mar 05, 2024 7.830 8.010 7.630 7.670 203,520 -0.11(-1.41%)
Mar 04, 2024 7.740 7.940 7.670 7.780 68,068 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.