Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2334 2362 2310 2356 232,940 +26.70(+1.15%)
May 27, 2021 2355 2355 2321 2329 692,896 -12.19(-0.52%)
May 26, 2021 2360 2367 2336 2341 294,706 +7.97(+0.34%)
May 25, 2021 2351 2368 2323 2333 278,809 -9.45(-0.40%)
May 24, 2021 2296 2350 2294 2342 333,377 +54.96(+2.40%)
May 21, 2021 2319 2330 2263 2288 263,921 -12.63(-0.55%)
May 20, 2021 2274 2304 2255 2300 312,673 +35.94(+1.59%)
May 19, 2021 2168 2267 2156 2264 406,827 +58.25(+2.64%)
May 18, 2021 2226 2247 2205 2206 345,572 -11.51(-0.52%)
May 17, 2021 2256 2270 2206 2217 323,122 -59.17(-2.60%)
May 14, 2021 2245 2286 2222 2277 341,267 +75.01(+3.41%)
May 13, 2021 2188 2230 2157 2202 300,299 +34.93(+1.61%)
May 12, 2021 2226 2231 2158 2167 418,263 -75.23(-3.36%)
May 11, 2021 2224 2257 2199 2242 419,956 -15.38(-0.68%)
May 10, 2021 2326 2327 2256 2257 384,143 -63.82(-2.75%)
May 07, 2021 2306 2355 2285 2321 382,562 +47.61(+2.09%)
May 06, 2021 2292 2318 2249 2274 433,821 -58.42(-2.51%)
May 05, 2021 2396 2398 2321 2332 382,768 -44.91(-1.89%)
May 04, 2021 2404 2422 2363 2377 340,168 -57.35(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.