Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.990 8.300 7.990 8.070 593,515 +0.15(+1.89%)
May 27, 2021 8.170 8.340 7.900 7.920 1,058,308 -0.27(-3.30%)
May 26, 2021 7.970 8.330 7.830 8.190 525,128 +0.30(+3.80%)
May 25, 2021 8.000 8.090 7.800 7.890 626,621 -0.14(-1.74%)
May 24, 2021 8.430 8.460 8.000 8.030 604,970 -0.41(-4.86%)
May 21, 2021 9.040 9.040 8.440 8.440 773,287 -0.50(-5.59%)
May 20, 2021 8.580 9.070 8.580 8.940 681,897 +0.38(+4.44%)
May 19, 2021 8.600 8.740 8.420 8.560 644,444 -0.24(-2.73%)
May 18, 2021 8.400 8.890 8.270 8.800 746,067 +0.39(+4.64%)
May 17, 2021 8.400 8.540 8.050 8.410 798,945 -0.05(-0.59%)
May 14, 2021 7.660 8.600 7.500 8.460 2,174,971 +1.30(+18.16%)
May 13, 2021 7.400 7.550 7.010 7.160 1,090,945 -0.15(-2.05%)
May 12, 2021 7.630 7.753 7.280 7.310 723,780 -0.39(-5.06%)
May 11, 2021 7.460 7.850 7.390 7.700 728,662 +0.08(+1.05%)
May 10, 2021 8.160 8.195 7.620 7.620 702,218 -0.52(-6.39%)
May 07, 2021 8.160 8.350 8.090 8.140 571,646 +0.02(+0.25%)
May 06, 2021 8.370 8.400 7.920 8.120 783,658 -0.28(-3.33%)
May 05, 2021 8.470 8.650 8.240 8.400 502,890 -0.06(-0.71%)
May 04, 2021 8.330 8.480 7.920 8.460 846,773 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.