Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.8399 0.8000 0.8010 75,000 -0.02(-2.32%)
May 30, 2019 0.8490 0.8536 0.8200 0.8200 89,347 -0.01(-1.20%)
May 29, 2019 0.8500 0.9200 0.8200 0.8300 592,406 +0.01(+1.22%)
May 28, 2019 0.8300 0.8700 0.8000 0.8200 299,154 -0.02(-1.81%)
May 24, 2019 0.8700 0.8999 0.8300 0.8351 180,300 -0.02(-2.90%)
May 23, 2019 0.9900 0.9900 0.7800 0.8600 943,887 -0.13(-13.13%)
May 22, 2019 1.130 1.200 0.9400 0.9900 4,948,237 +0.08(+8.79%)
May 21, 2019 0.9600 0.9700 0.8900 0.9100 77,466 +0.04(+4.72%)
May 20, 2019 0.8900 0.9000 0.8690 0.8690 61,484 -0.03(-3.35%)
May 17, 2019 0.9201 0.9653 0.8222 0.8991 272,100 -0.04(-4.35%)
May 16, 2019 0.9600 0.9700 0.9200 0.9400 102,690 -0.02(-2.08%)
May 15, 2019 0.9700 0.9710 0.9100 0.9600 418,501 -0.13(-11.93%)
May 14, 2019 1.020 1.160 1.020 1.090 613,055 +0.05(+4.81%)
May 13, 2019 1.090 1.090 1.010 1.040 184,493 -0.06(-5.22%)
May 10, 2019 1.100 1.150 1.020 1.097 396,000 -0.05(-4.58%)
May 09, 2019 1.030 1.180 0.9800 1.150 714,261 +0.14(+13.86%)
May 08, 2019 1.000 1.050 0.9900 1.010 122,552 +0.03(+3.38%)
May 07, 2019 0.9600 1.000 0.9600 0.9770 52,358 -0.00(-0.31%)
May 06, 2019 0.9800 1.020 0.9800 0.9800 19,656 -0.00(-0.05%)
May 03, 2019 0.9600 1.001 0.9600 0.9805 86,600 -0.00(-0.15%)
May 02, 2019 0.9600 1.010 0.9600 0.9820 70,993 -0.02(-1.55%)
May 01, 2019 1.010 1.020 0.9600 0.9975 146,366 -0.01(-1.24%)
Apr 30, 2019 1.000 1.020 1.000 1.010 79,408 -0.01(-0.98%)
Apr 29, 2019 1.020 1.020 1.000 1.020 40,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.030 1.010 1.020 29,200 +0.00(+0.00%)
Apr 25, 2019 1.060 1.066 1.010 1.020 81,132 -0.01(-0.97%)
Apr 24, 2019 1.020 1.050 1.010 1.030 53,672 -0.01(-0.96%)
Apr 23, 2019 1.000 1.040 1.000 1.040 97,915 +0.05(+4.80%)
Apr 22, 2019 1.030 1.053 0.9700 0.9924 146,126 -0.04(-3.65%)
Apr 18, 2019 1.040 1.040 1.000 1.030 133,200 +0.01(+0.98%)
Apr 17, 2019 1.050 1.070 1.020 1.020 196,480 -0.01(-0.97%)
Apr 16, 2019 1.090 1.090 1.010 1.030 201,360 -0.04(-3.74%)
Apr 15, 2019 1.070 1.070 1.060 1.070 57,370 -0.01(-0.93%)
Apr 12, 2019 1.070 1.100 1.070 1.080 85,100 +0.01(+0.73%)
Apr 11, 2019 1.100 1.100 1.060 1.072 58,180 -0.01(-0.72%)
Apr 10, 2019 1.090 1.100 1.070 1.080 127,320 +0.00(+0.00%)
Apr 09, 2019 1.120 1.120 1.080 1.080 199,493 +0.01(+0.93%)
Apr 08, 2019 1.110 1.120 1.060 1.070 138,556 +0.00(+0.00%)
Apr 05, 2019 1.100 1.110 1.070 1.070 109,000 +0.00(+0.00%)
Apr 04, 2019 1.120 1.160 1.070 1.070 208,516 -0.06(-5.31%)
Apr 03, 2019 1.140 1.140 1.100 1.130 245,662 +0.01(+0.89%)
Apr 02, 2019 1.120 1.140 1.060 1.120 364,714 +0.05(+4.67%)
Apr 01, 2019 1.030 1.120 1.030 1.070 196,933 +0.01(+0.94%)
Mar 29, 2019 1.040 1.070 1.007 1.060 202,700 +0.03(+2.91%)
Mar 28, 2019 1.080 1.100 1.020 1.030 319,184 -0.08(-7.21%)
Mar 27, 2019 1.160 1.160 1.060 1.110 526,630 -0.05(-4.31%)
Mar 26, 2019 1.200 1.200 1.160 1.160 270,752 -0.03(-2.52%)
Mar 25, 2019 1.190 1.200 1.150 1.190 329,917 +0.02(+1.71%)
Mar 22, 2019 1.180 1.246 1.150 1.170 468,000 -0.04(-3.31%)
Mar 21, 2019 1.210 1.280 1.160 1.210 905,827 +0.03(+2.54%)
Mar 20, 2019 1.200 1.220 1.160 1.180 316,872 -0.02(-1.67%)
Mar 19, 2019 1.180 1.330 1.160 1.200 1,113,744 +0.04(+3.45%)
Mar 18, 2019 1.150 1.200 1.150 1.160 141,850 +0.01(+0.87%)
Mar 15, 2019 1.160 1.200 1.150 1.150 327,100 +0.00(+0.00%)
Mar 14, 2019 1.180 1.230 1.150 1.150 202,776 -0.05(-4.17%)
Mar 13, 2019 1.210 1.270 1.180 1.200 365,384 +0.01(+0.84%)
Mar 12, 2019 1.180 1.220 1.160 1.190 109,692 +0.00(+0.00%)
Mar 11, 2019 1.230 1.230 1.150 1.190 119,420 -0.01(-0.83%)
Mar 08, 2019 1.160 1.210 1.130 1.200 295,600 -0.03(-2.44%)
Mar 07, 2019 1.340 1.340 1.170 1.230 1,610,092 +0.05(+4.24%)
Mar 06, 2019 1.210 1.230 1.150 1.180 203,423 -0.04(-3.28%)
Mar 05, 2019 1.200 1.250 1.190 1.220 81,578 -0.01(-0.81%)
Mar 04, 2019 1.210 1.250 1.190 1.230 82,357 +0.03(+2.50%)
Mar 01, 2019 1.200 1.250 1.180 1.200 93,000 -0.04(-3.23%)
Feb 28, 2019 1.210 1.260 1.200 1.240 176,399 -0.01(-0.40%)
Feb 27, 2019 1.210 1.254 1.210 1.245 178,995 +0.01(+0.40%)
Feb 26, 2019 1.300 1.350 1.200 1.240 970,329 +0.03(+2.49%)
Feb 25, 2019 1.210 1.224 1.150 1.210 210,697 +0.03(+2.53%)
Feb 22, 2019 1.140 1.280 1.140 1.180 668,900 +0.01(+1.29%)
Feb 21, 2019 1.170 1.180 1.150 1.165 80,500 -0.00(-0.43%)
Feb 20, 2019 1.210 1.210 1.140 1.170 276,007 -0.03(-2.50%)
Feb 19, 2019 1.180 1.220 1.160 1.200 71,764 +0.04(+3.45%)
Feb 15, 2019 1.200 1.200 1.150 1.160 110,000 -0.01(-0.85%)
Feb 14, 2019 1.190 1.210 1.140 1.170 138,942 +0.01(+0.86%)
Feb 13, 2019 1.170 1.180 1.140 1.160 146,125 +0.00(+0.00%)
Feb 12, 2019 1.200 1.220 1.150 1.160 282,918 -0.04(-3.33%)
Feb 11, 2019 1.250 1.263 1.180 1.200 144,539 -0.02(-1.64%)
Feb 08, 2019 1.200 1.300 1.180 1.220 165,500 +0.02(+1.67%)
Feb 07, 2019 1.240 1.243 1.170 1.200 300,654 -0.07(-5.51%)
Feb 06, 2019 1.280 1.300 1.240 1.270 291,873 -0.03(-2.31%)
Feb 05, 2019 1.350 1.360 1.250 1.300 409,000 -0.02(-1.52%)
Feb 04, 2019 1.290 1.400 1.230 1.320 1,072,120 +0.02(+1.54%)
Feb 01, 2019 1.310 1.330 1.240 1.300 1,597,100 -0.06(-4.41%)
Jan 31, 2019 1.550 1.580 1.320 1.360 3,196,400 -0.88(-39.29%)
Jan 30, 2019 3.240 3.770 2.110 2.240 35,070,376 +1.12(+100.00%)
Jan 29, 2019 0.9800 1.140 0.9600 1.120 250,891 +0.16(+16.09%)
Jan 28, 2019 0.9600 1.020 0.9550 0.9648 56,018 -0.06(-5.41%)
Jan 25, 2019 0.9600 1.030 0.9600 1.020 69,700 +0.06(+6.07%)
Jan 24, 2019 1.000 1.000 0.9000 0.9616 145,916 -0.07(-6.64%)
Jan 23, 2019 1.090 1.140 0.9800 1.030 187,977 -0.04(-3.74%)
Jan 22, 2019 1.200 1.210 0.9300 1.070 497,904 -0.10(-8.55%)
Jan 18, 2019 1.110 1.290 1.050 1.170 763,100 +0.07(+6.36%)
Jan 17, 2019 1.090 1.160 1.020 1.100 201,082 +0.01(+0.93%)
Jan 16, 2019 1.100 1.190 1.010 1.090 282,907 -0.01(-0.92%)
Jan 15, 2019 1.350 1.350 1.100 1.100 295,945 -0.17(-13.39%)
Jan 14, 2019 1.240 1.550 1.190 1.270 1,129,449 +0.16(+14.41%)
Jan 11, 2019 1.170 1.170 1.010 1.110 115,500 -0.05(-4.31%)
Jan 10, 2019 1.240 1.250 1.160 1.160 50,322 -0.03(-2.53%)
Jan 09, 2019 1.300 1.350 1.160 1.190 79,098 -0.02(-1.64%)
Jan 08, 2019 1.200 1.305 1.200 1.210 85,426 +0.01(+1.15%)
Jan 07, 2019 1.250 1.250 1.160 1.196 59,182 -0.05(-4.30%)
Jan 04, 2019 1.210 1.270 1.200 1.250 57,100 -0.03(-2.63%)
Jan 03, 2019 1.400 1.400 1.260 1.284 45,838 -0.27(-17.18%)
Jan 02, 2019 1.500 1.550 1.261 1.550 29,325 +0.06(+4.03%)
Dec 31, 2018 1.190 1.490 1.150 1.490 30,400 +0.24(+19.20%)
Dec 28, 2018 1.150 1.300 1.150 1.250 30,600 +0.10(+8.70%)
Dec 27, 2018 1.350 1.510 1.110 1.150 26,891 -0.20(-14.81%)
Dec 26, 2018 1.510 1.550 1.350 1.350 41,808 -0.17(-11.18%)
Dec 24, 2018 1.510 1.550 1.490 1.520 7,400 +0.02(+1.33%)
Dec 21, 2018 1.620 1.780 1.460 1.500 27,800 -0.17(-10.18%)
Dec 20, 2018 1.720 1.730 1.600 1.670 19,635 +0.00(+0.00%)
Dec 19, 2018 1.800 1.800 1.650 1.670 21,201 -0.05(-2.91%)
Dec 18, 2018 1.850 1.860 1.690 1.720 12,233 -0.09(-4.97%)
Dec 17, 2018 1.940 2.000 1.800 1.810 22,863 -0.11(-5.73%)
Dec 14, 2018 2.060 2.470 1.850 1.920 94,900 -0.15(-7.25%)
Dec 13, 2018 2.150 2.195 2.060 2.070 15,328 -0.11(-5.09%)
Dec 12, 2018 2.150 2.210 2.150 2.181 18,558 +0.03(+1.45%)
Dec 11, 2018 2.300 2.300 2.150 2.150 7,773 -0.15(-6.52%)
Dec 10, 2018 2.170 2.300 2.160 2.300 18,981 +0.06(+2.68%)
Dec 07, 2018 2.180 2.250 2.180 2.240 9,800 +0.07(+3.23%)
Dec 06, 2018 2.320 2.320 2.170 2.170 12,981 -0.06(-2.69%)
Dec 04, 2018 2.250 2.310 2.090 2.230 6,100 +0.12(+5.69%)
Dec 03, 2018 2.120 2.130 2.080 2.110 3,744 +0.04(+1.93%)
Nov 30, 2018 2.150 2.230 2.070 2.070 3,000 -0.03(-1.43%)
Nov 29, 2018 2.110 2.150 2.080 2.100 7,310 -0.13(-5.83%)
Nov 28, 2018 2.270 2.270 2.010 2.230 6,317 -0.02(-0.89%)
Nov 27, 2018 2.200 2.310 2.200 2.250 10,001 +0.12(+5.63%)
Nov 26, 2018 2.180 2.222 2.130 2.130 9,039 -0.02(-0.93%)
Nov 23, 2018 2.320 2.320 2.135 2.150 1,800 +0.11(+5.39%)
Nov 21, 2018 2.040 2.040 2.040 0 +0.04(+2.00%)
Nov 20, 2018 2.070 2.110 1.900 2.000 18,473 -0.00(-0.25%)
Nov 19, 2018 2.310 2.400 2.000 2.005 15,845 -0.25(-10.89%)
Nov 16, 2018 2.310 2.310 2.100 2.250 22,800 -0.01(-0.44%)
Nov 15, 2018 2.440 2.440 2.244 2.260 2,294 -0.22(-8.87%)
Nov 14, 2018 2.210 2.480 2.210 2.480 10,890 +0.27(+12.22%)
Nov 13, 2018 2.290 2.324 2.210 2.210 4,343 -0.08(-3.49%)
Nov 12, 2018 2.322 2.322 2.290 2.290 1,635 -0.02(-0.87%)
Nov 09, 2018 2.300 2.360 2.300 2.310 3,500 -0.00(-0.00%)
Nov 08, 2018 2.330 2.350 2.310 2.310 7,137 -0.04(-1.70%)
Nov 07, 2018 2.382 2.382 2.330 2.350 2,825 +0.02(+0.86%)
Nov 06, 2018 2.400 2.468 2.330 2.330 6,075 -0.01(-0.43%)
Nov 05, 2018 2.330 2.440 2.330 2.340 3,707 -0.02(-0.85%)
Nov 02, 2018 2.390 2.490 2.360 2.360 1,900 -0.11(-4.45%)
Nov 01, 2018 2.250 2.569 2.250 2.470 8,656 +0.16(+6.93%)
Oct 31, 2018 2.357 2.458 2.273 2.310 1,740 -0.10(-4.22%)
Oct 30, 2018 2.400 2.470 2.210 2.412 23,116 +0.00(+0.08%)
Oct 29, 2018 2.400 2.650 2.400 2.410 14,961 +0.04(+1.69%)
Oct 26, 2018 2.400 2.400 2.370 2.370 4,700 -0.03(-1.25%)
Oct 25, 2018 2.420 2.469 2.400 2.400 10,332 -0.04(-1.72%)
Oct 24, 2018 2.460 2.740 2.410 2.442 11,749 +0.01(+0.25%)
Oct 23, 2018 2.400 2.544 2.400 2.436 7,361 +0.02(+0.66%)
Oct 22, 2018 2.510 2.552 2.400 2.420 11,956 -0.08(-3.20%)
Oct 19, 2018 2.620 2.750 2.470 2.500 7,200 -0.10(-3.85%)
Oct 18, 2018 2.570 2.780 2.570 2.600 20,985 +0.09(+3.59%)
Oct 17, 2018 2.490 2.572 2.370 2.510 10,067 -0.10(-3.83%)
Oct 16, 2018 2.500 3.100 2.470 2.610 60,356 +0.18(+7.34%)
Oct 15, 2018 2.450 2.620 2.320 2.432 6,706 -0.07(-2.74%)
Oct 12, 2018 2.550 2.590 2.420 2.500 10,800 +0.08(+3.31%)
Oct 11, 2018 2.300 2.739 2.300 2.420 27,309 +0.11(+4.76%)
Oct 10, 2018 2.250 2.850 2.250 2.310 47,817 +0.06(+2.67%)
Oct 09, 2018 2.260 2.340 2.250 2.250 13,314 -0.06(-2.40%)
Oct 08, 2018 2.350 2.370 2.250 2.305 15,032 -0.06(-2.73%)
Oct 05, 2018 2.400 2.430 2.270 2.370 12,200 -0.08(-3.25%)
Oct 04, 2018 2.400 2.450 2.390 2.450 7,243 +0.06(+2.49%)
Oct 03, 2018 2.380 2.450 2.380 2.390 9,245 -0.02(-0.83%)
Oct 02, 2018 2.480 2.600 2.250 2.410 32,425 -0.08(-3.21%)
Oct 01, 2018 2.630 2.671 2.410 2.490 36,892 -0.14(-5.33%)
Sep 28, 2018 2.750 2.750 2.630 2.630 11,300 +0.00(+0.00%)
Sep 27, 2018 2.630 2.680 2.630 2.630 8,941 -0.01(-0.38%)
Sep 26, 2018 2.760 2.760 2.630 2.640 5,434 +0.01(+0.38%)
Sep 25, 2018 2.650 2.740 2.630 2.630 13,419 -0.04(-1.50%)
Sep 24, 2018 2.640 2.790 2.640 2.670 11,335 +0.04(+1.52%)
Sep 21, 2018 2.750 2.800 2.630 2.630 23,300 -0.12(-4.36%)
Sep 20, 2018 2.660 2.770 2.660 2.750 12,321 +0.11(+4.17%)
Sep 19, 2018 2.790 2.805 2.640 2.640 13,719 -0.06(-2.22%)
Sep 18, 2018 2.640 2.750 2.618 2.700 12,452 +0.04(+1.50%)
Sep 17, 2018 2.600 2.750 2.600 2.660 9,705 +0.03(+1.14%)
Sep 14, 2018 2.880 2.880 2.610 2.630 82,500 -0.28(-9.62%)
Sep 13, 2018 3.100 3.100 2.700 2.910 91,788 -0.15(-4.90%)
Sep 12, 2018 3.120 3.160 3.060 3.060 9,427 -0.06(-1.92%)
Sep 11, 2018 3.160 3.180 2.949 3.120 33,783 -0.09(-2.80%)
Sep 10, 2018 3.190 3.349 3.090 3.210 8,703 +0.06(+1.90%)
Sep 07, 2018 3.120 3.300 3.120 3.150 20,300 +0.00(+0.00%)
Sep 06, 2018 3.190 3.280 3.120 3.150 9,377 +0.02(+0.64%)
Sep 05, 2018 3.240 3.265 3.061 3.130 35,802 -0.11(-3.40%)
Sep 04, 2018 3.200 3.240 3.090 3.240 14,282 -0.03(-0.92%)
Aug 31, 2018 3.270 3.270 3.270 0 +0.03(+0.93%)
Aug 30, 2018 3.350 3.350 3.140 3.240 21,861 -0.08(-2.41%)
Aug 29, 2018 3.190 3.500 3.190 3.320 17,957 +0.13(+3.97%)
Aug 28, 2018 3.170 3.290 3.080 3.193 27,356 +0.01(+0.42%)
Aug 27, 2018 3.170 3.300 3.170 3.180 8,795 +0.05(+1.60%)
Aug 24, 2018 3.120 3.320 3.070 3.130 29,400 +0.03(+0.97%)
Aug 23, 2018 3.150 3.170 3.050 3.100 11,176 -0.07(-2.21%)
Aug 22, 2018 3.120 3.312 3.049 3.170 14,006 -0.03(-0.94%)
Aug 21, 2018 3.030 3.382 2.900 3.200 34,955 -0.05(-1.54%)
Aug 20, 2018 3.210 3.340 3.202 3.250 19,572 -0.02(-0.61%)
Aug 17, 2018 3.410 3.440 3.070 3.270 44,400 -0.09(-2.68%)
Aug 16, 2018 3.433 3.590 3.334 3.360 9,024 -0.01(-0.30%)
Aug 15, 2018 3.360 3.470 3.305 3.370 19,202 +0.01(+0.22%)
Aug 14, 2018 3.420 3.550 3.000 3.363 73,512 -0.12(-3.34%)
Aug 13, 2018 3.557 3.579 3.410 3.479 6,305 -0.02(-0.60%)
Aug 10, 2018 3.520 3.590 3.500 3.500 17,000 -0.03(-0.85%)
Aug 09, 2018 3.650 3.680 3.500 3.530 8,270 -0.12(-3.29%)
Aug 08, 2018 3.580 3.650 3.550 3.650 45,209 +0.06(+1.67%)
Aug 07, 2018 3.600 3.668 3.520 3.590 13,788 -0.00(-0.01%)
Aug 06, 2018 3.620 3.713 3.523 3.590 12,306 -0.10(-2.70%)
Aug 03, 2018 3.670 3.720 3.530 3.690 5,900 -0.06(-1.60%)
Aug 02, 2018 3.600 3.750 3.550 3.750 19,294 +0.15(+4.16%)
Aug 01, 2018 3.590 3.765 3.470 3.600 13,009 +0.08(+2.27%)
Jul 31, 2018 3.430 3.880 3.310 3.520 119,527 +0.05(+1.44%)
Jul 30, 2018 3.400 3.480 3.400 3.470 35,345 +0.07(+2.06%)
Jul 27, 2018 3.520 3.580 3.400 3.400 60,400 -0.13(-3.68%)
Jul 26, 2018 3.450 3.535 3.300 3.530 130,134 +0.00(+0.00%)
Jul 25, 2018 4.000 4.150 3.430 3.530 1,521,364 +0.16(+4.75%)
Jul 24, 2018 3.360 3.420 3.320 3.370 20,024 +0.00(+0.00%)
Jul 23, 2018 3.300 3.418 3.300 3.370 35,551 -0.07(-2.03%)
Jul 20, 2018 3.539 3.539 3.310 3.440 13,289 -0.00(-0.00%)
Jul 19, 2018 3.492 3.540 3.430 3.440 15,394 -0.05(-1.43%)
Jul 18, 2018 3.640 3.728 3.460 3.490 30,980 -0.14(-3.86%)
Jul 17, 2018 3.750 3.750 3.450 3.630 29,101 +0.21(+6.13%)
Jul 16, 2018 3.610 3.610 3.400 3.420 29,138 -0.20(-5.52%)
Jul 13, 2018 3.550 3.640 3.400 3.620 15,472 +0.05(+1.40%)
Jul 12, 2018 3.730 3.752 3.420 3.570 32,842 +0.00(+0.00%)
Jul 11, 2018 3.450 3.600 3.110 3.570 74,986 -0.06(-1.65%)
Jul 10, 2018 3.850 3.850 3.610 3.630 61,067 -0.19(-4.97%)
Jul 09, 2018 4.250 4.280 3.660 3.820 212,939 -0.42(-9.91%)
Jul 06, 2018 3.774 4.300 3.774 4.240 193,379 +0.46(+12.20%)
Jul 05, 2018 3.810 3.830 3.730 3.779 16,803 -0.03(-0.82%)
Jul 03, 2018 3.810 3.810 3.810 0 -0.01(-0.26%)
Jul 02, 2018 3.800 3.930 3.800 3.820 15,427 -0.06(-1.55%)
Jun 29, 2018 3.800 3.880 3.730 3.880 15,739 +0.06(+1.57%)
Jun 28, 2018 3.990 3.990 3.720 3.820 24,275 +0.01(+0.26%)
Jun 27, 2018 3.895 3.999 3.712 3.810 26,847 -0.03(-0.78%)
Jun 26, 2018 4.000 4.010 3.830 3.840 18,198 -0.18(-4.48%)
Jun 25, 2018 3.770 4.130 3.750 4.020 136,268 +0.27(+7.20%)
Jun 22, 2018 3.780 3.823 3.700 3.750 50,878 -0.03(-0.79%)
Jun 21, 2018 3.830 3.840 3.710 3.780 109,785 -0.10(-2.58%)
Jun 20, 2018 4.130 4.130 3.801 3.880 117,044 -0.02(-0.51%)
Jun 19, 2018 4.000 4.070 3.800 3.900 131,641 -0.15(-3.70%)
Jun 18, 2018 4.250 4.300 4.000 4.050 158,007 -0.29(-6.68%)
Jun 15, 2018 4.250 4.250 4.340 345,560 +0.09(+2.12%)
Jun 14, 2018 4.170 4.250 4.000 4.250 295,962 +0.22(+5.46%)
Jun 13, 2018 4.000 4.700 4.000 4.030 1,159,484 +0.03(+0.75%)
Jun 12, 2018 4.050 4.295 4.000 4.000 279,550 -0.20(-4.80%)
Jun 11, 2018 4.310 4.442 4.070 4.202 318,929 -0.11(-2.52%)
Jun 08, 2018 4.850 5.000 4.284 4.310 425,298 -0.65(-13.10%)
Jun 07, 2018 5.250 5.315 4.860 4.960 460,815 -0.29(-5.52%)
Jun 06, 2018 4.980 5.270 4.800 5.250 937,249 -0.03(-0.57%)
Jun 05, 2018 5.760 6.660 5.280 5.280 12,368,289 +0.84(+18.92%)
Jun 04, 2018 4.390 4.820 4.000 4.440 1,483,611 -0.35(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.