Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.28 10.63 10.10 10.48 38,204 +0.19(+1.85%)
May 30, 2018 10.19 10.64 10.00 10.29 8,815 -0.33(-3.11%)
May 29, 2018 10.29 10.70 10.21 10.62 34,982 +0.22(+2.12%)
May 25, 2018 10.40 10.40 10.40 0 +0.16(+1.56%)
May 24, 2018 10.40 10.46 10.15 10.24 8,574 -0.16(-1.54%)
May 23, 2018 10.12 10.44 10.12 10.40 7,204 +0.17(+1.66%)
May 22, 2018 10.36 10.36 10.10 10.23 5,511 -0.08(-0.76%)
May 21, 2018 10.31 10.31 10.31 10.31 715 -0.14(-1.36%)
May 18, 2018 9.930 10.46 9.800 10.45 27,898 +0.43(+4.25%)
May 17, 2018 9.766 10.14 9.766 10.02 13,307 -0.04(-0.36%)
May 16, 2018 10.04 10.14 9.955 10.06 5,638 -0.08(-0.79%)
May 15, 2018 10.00 10.15 9.845 10.14 14,501 +0.23(+2.32%)
May 14, 2018 9.960 10.25 9.890 9.910 16,719 +0.06(+0.61%)
May 11, 2018 9.980 9.980 9.600 9.850 7,177 +0.19(+1.97%)
May 10, 2018 9.890 9.990 9.640 9.660 17,921 -0.14(-1.43%)
May 09, 2018 10.00 10.06 9.800 9.800 9,847 -0.33(-3.26%)
May 08, 2018 10.13 10.21 10.00 10.13 11,795 -0.17(-1.65%)
May 07, 2018 10.00 10.48 10.00 10.30 16,828 +0.38(+3.83%)
May 04, 2018 10.61 10.61 9.750 9.920 24,874 -0.54(-5.16%)
May 03, 2018 10.16 10.50 10.02 10.46 17,265 +0.51(+5.13%)
May 02, 2018 10.06 10.75 9.620 9.950 39,212 -0.17(-1.68%)
May 01, 2018 10.22 10.50 10.06 10.12 6,652 -0.19(-1.84%)
Apr 30, 2018 10.76 10.76 9.610 10.31 12,758 -0.34(-3.19%)
Apr 27, 2018 10.90 10.91 10.65 10.65 20,378 -0.25(-2.29%)
Apr 26, 2018 10.70 10.90 10.61 10.90 23,209 +0.20(+1.87%)
Apr 25, 2018 10.75 10.75 10.47 10.70 24,223 -0.05(-0.47%)
Apr 24, 2018 10.59 10.80 10.22 10.75 61,490 +0.12(+1.13%)
Apr 23, 2018 10.55 10.67 10.03 10.63 45,589 +0.21(+2.02%)
Apr 20, 2018 10.36 10.55 9.530 10.42 47,817 -0.10(-0.95%)
Apr 19, 2018 10.11 10.54 9.550 10.52 49,906 +0.50(+4.99%)
Apr 18, 2018 9.400 10.16 9.260 10.02 70,945 +0.80(+8.68%)
Apr 17, 2018 8.920 9.330 8.700 9.220 23,896 +0.42(+4.77%)
Apr 16, 2018 8.910 9.290 8.510 8.800 31,883 -0.14(-1.57%)
Apr 13, 2018 9.500 9.500 8.880 8.940 39,254 -0.57(-5.99%)
Apr 12, 2018 9.990 9.990 9.500 9.510 36,125 -0.28(-2.86%)
Apr 11, 2018 9.630 9.950 9.520 9.790 20,167 +0.06(+0.62%)
Apr 10, 2018 9.560 9.835 9.320 9.730 35,422 +0.55(+5.99%)
Apr 09, 2018 9.090 10.40 9.050 9.180 58,682 +0.17(+1.89%)
Apr 06, 2018 9.800 9.800 9.000 9.010 47,921 -0.59(-6.15%)
Apr 05, 2018 10.92 11.24 9.560 9.600 54,198 -1.20(-11.11%)
Apr 04, 2018 10.39 10.81 9.835 10.80 30,424 +0.35(+3.35%)
Apr 03, 2018 9.720 10.46 9.600 10.45 47,199 +1.16(+12.49%)
Apr 02, 2018 10.11 10.28 9.030 9.290 89,496 -1.05(-10.15%)
Mar 29, 2018 10.34 10.34 10.34 0 -0.06(-0.58%)
Mar 28, 2018 10.50 10.82 10.15 10.40 47,341 -0.32(-2.99%)
Mar 27, 2018 10.56 11.38 10.42 10.72 76,492 +0.16(+1.52%)
Mar 26, 2018 11.41 11.70 10.41 10.56 151,600 -0.80(-7.04%)
Mar 23, 2018 12.00 12.17 11.11 11.36 47,059 -1.14(-9.12%)
Mar 22, 2018 12.37 12.50 12.14 12.50 23,308 -0.05(-0.40%)
Mar 21, 2018 12.00 12.55 11.99 12.55 46,270 +0.57(+4.76%)
Mar 20, 2018 11.50 11.98 11.47 11.98 20,960 +0.39(+3.36%)
Mar 19, 2018 11.98 11.98 11.51 11.59 52,203 -0.35(-2.93%)
Mar 16, 2018 11.75 11.96 11.42 11.94 38,835 +0.36(+3.11%)
Mar 15, 2018 12.37 12.37 11.52 11.58 11,417 -0.17(-1.45%)
Mar 14, 2018 11.81 12.13 11.47 11.75 56,141 -0.08(-0.68%)
Mar 13, 2018 12.13 12.36 11.68 11.83 29,055 -0.18(-1.50%)
Mar 12, 2018 12.10 12.27 11.80 12.01 20,791 -0.08(-0.66%)
Mar 09, 2018 11.96 12.30 11.42 12.09 96,058 +0.28(+2.37%)
Mar 08, 2018 11.50 12.00 11.22 11.81 129,263 +0.37(+3.23%)
Mar 07, 2018 11.18 11.65 11.18 11.44 48,578 +0.27(+2.42%)
Mar 06, 2018 10.90 11.43 10.74 11.17 60,931 +0.49(+4.59%)
Mar 05, 2018 10.81 11.24 10.68 10.68 146,834 -0.44(-3.96%)
Mar 02, 2018 10.43 11.22 10.43 11.12 52,842 +0.63(+6.01%)
Mar 01, 2018 10.60 10.86 10.31 10.49 83,789 -0.08(-0.76%)
Feb 28, 2018 10.85 11.01 10.57 10.57 44,379 -0.34(-3.12%)
Feb 27, 2018 11.05 11.14 10.88 10.91 22,259 -0.29(-2.59%)
Feb 26, 2018 10.96 11.58 10.85 11.20 116,572 +0.30(+2.75%)
Feb 23, 2018 10.89 10.90 10.52 10.90 40,353 +0.08(+0.74%)
Feb 22, 2018 10.93 11.74 10.52 10.82 146,044 -0.08(-0.73%)
Feb 21, 2018 11.83 11.87 10.90 10.90 61,889 -0.89(-7.55%)
Feb 20, 2018 11.60 12.32 11.55 11.79 304,872 +0.07(+0.60%)
Feb 16, 2018 11.72 11.72 11.72 0 +0.32(+2.81%)
Feb 15, 2018 11.27 11.87 11.27 11.40 94,955 +0.11(+0.97%)
Feb 14, 2018 11.50 11.71 11.22 11.29 142,080 -0.21(-1.83%)
Feb 13, 2018 11.92 12.09 11.50 11.50 116,599 -0.15(-1.29%)
Feb 12, 2018 11.60 11.88 11.53 11.65 64,781 -0.03(-0.26%)
Feb 09, 2018 12.44 12.44 11.21 11.68 99,926 -0.87(-6.93%)
Feb 08, 2018 12.62 12.16 12.55 35,005 -0.07(-0.55%)
Feb 07, 2018 12.76 12.88 12.39 12.62 58,490 -0.12(-0.94%)
Feb 06, 2018 12.11 12.98 12.11 12.74 74,631 +0.04(+0.31%)
Feb 05, 2018 12.50 12.89 12.50 12.70 48,156 +0.07(+0.55%)
Feb 02, 2018 13.00 13.33 12.55 12.63 63,910 -0.60(-4.54%)
Feb 01, 2018 13.30 13.39 13.20 13.23 88,728 -0.13(-0.97%)
Jan 31, 2018 13.50 13.50 13.20 13.36 44,814 -0.19(-1.40%)
Jan 30, 2018 13.49 13.64 13.49 13.55 49,713 -0.05(-0.37%)
Jan 29, 2018 13.58 13.75 13.24 13.60 37,556 +0.08(+0.59%)
Jan 26, 2018 13.51 13.52 13.22 13.52 17,474 +0.09(+0.67%)
Jan 25, 2018 13.85 13.85 13.31 13.43 13,871 -0.35(-2.54%)
Jan 24, 2018 13.80 13.91 13.52 13.78 36,964 +0.03(+0.22%)
Jan 23, 2018 13.54 13.75 13.45 13.75 44,379 +0.24(+1.78%)
Jan 22, 2018 13.21 13.54 13.09 13.51 59,694 +0.37(+2.82%)
Jan 19, 2018 13.20 13.21 13.00 13.14 23,991 +0.08(+0.61%)
Jan 18, 2018 13.10 13.15 12.99 13.06 25,665 -0.12(-0.91%)
Jan 17, 2018 13.18 13.29 12.30 13.18 54,466 +0.13(+1.00%)
Jan 16, 2018 13.47 13.74 12.92 13.05 41,336 -0.43(-3.19%)
Jan 12, 2018 13.48 13.48 13.48 0 +0.21(+1.58%)
Jan 11, 2018 13.10 13.44 12.93 13.27 45,436 +0.17(+1.30%)
Jan 10, 2018 13.10 12.80 13.10 57,554 +0.18(+1.39%)
Jan 09, 2018 13.00 13.00 12.82 12.92 31,557 -0.02(-0.15%)
Jan 08, 2018 13.16 13.17 12.76 12.94 101,908 -0.10(-0.77%)
Jan 05, 2018 13.10 13.19 12.90 13.04 58,027 -0.02(-0.15%)
Jan 04, 2018 13.20 13.20 12.90 13.06 22,483 -0.08(-0.61%)
Jan 03, 2018 13.50 13.50 12.88 13.14 73,069 -0.21(-1.57%)
Jan 02, 2018 13.49 12.80 13.35 82,666 +0.55(+4.30%)
Dec 29, 2017 12.80 12.80 12.80 0 +0.15(+1.19%)
Dec 28, 2017 12.78 12.94 12.46 12.65 126,350 -0.07(-0.55%)
Dec 27, 2017 12.70 12.95 12.65 12.72 50,857 -0.06(-0.47%)
Dec 26, 2017 12.56 12.95 12.56 12.78 28,077 +0.03(+0.24%)
Dec 22, 2017 12.00 12.91 11.98 12.75 172,353 +0.73(+6.07%)
Dec 21, 2017 12.19 12.20 11.88 12.02 91,775 -0.17(-1.39%)
Dec 20, 2017 11.91 12.44 11.91 12.19 111,402 +0.19(+1.58%)
Dec 19, 2017 12.85 13.09 11.85 12.00 252,797 -0.85(-6.61%)
Dec 18, 2017 12.63 13.00 12.63 12.85 160,696 +0.22(+1.74%)
Dec 15, 2017 12.33 12.90 12.33 12.63 39,321 +0.33(+2.68%)
Dec 14, 2017 12.23 12.84 12.23 12.30 98,021 +0.13(+1.07%)
Dec 13, 2017 12.30 12.99 12.16 12.17 195,800 -0.19(-1.54%)
Dec 12, 2017 12.00 12.58 11.95 12.36 167,603 +0.36(+3.00%)
Dec 11, 2017 12.37 12.40 11.97 12.00 73,385 -0.27(-2.20%)
Dec 08, 2017 12.16 12.35 12.07 12.27 46,754 +0.27(+2.25%)
Dec 07, 2017 12.00 12.42 11.90 12.00 169,354 -0.03(-0.25%)
Dec 06, 2017 11.90 12.10 11.79 12.03 108,999 +0.11(+0.92%)
Dec 05, 2017 11.51 12.00 11.51 11.92 71,448 +0.17(+1.45%)
Dec 04, 2017 11.82 12.10 11.44 11.75 320,960 -0.10(-0.84%)
Dec 01, 2017 11.59 11.88 10.87 11.85 41,716 +0.16(+1.37%)
Nov 30, 2017 11.80 11.80 11.53 11.69 146,218 -0.03(-0.26%)
Nov 29, 2017 11.70 11.70 11.59 11.72 71,999 +0.02(+0.17%)
Nov 28, 2017 11.28 11.87 11.06 11.70 130,485 +0.39(+3.45%)
Nov 27, 2017 11.35 11.91 11.24 11.31 19,434 -0.17(-1.48%)
Nov 24, 2017 11.23 11.56 10.89 11.48 19,778 +0.11(+0.97%)
Nov 22, 2017 11.50 11.94 11.25 11.37 51,075 -0.36(-3.07%)
Nov 21, 2017 10.46 12.00 10.33 11.73 143,953 +1.36(+13.11%)
Nov 20, 2017 10.61 10.94 10.25 10.37 41,701 -0.24(-2.26%)
Nov 17, 2017 11.02 11.12 10.56 10.61 76,464 -0.37(-3.37%)
Nov 16, 2017 10.84 11.50 10.70 10.98 231,626 +0.23(+2.14%)
Nov 15, 2017 10.28 11.20 10.28 10.75 72,062 -0.07(-0.65%)
Nov 14, 2017 11.00 11.39 10.20 10.82 132,825 -0.63(-5.50%)
Nov 13, 2017 12.04 12.04 11.27 11.45 155,840 -0.15(-1.29%)
Nov 10, 2017 11.65 12.06 11.52 11.60 50,961 -0.15(-1.28%)
Nov 09, 2017 11.90 12.03 11.57 11.75 95,381 -0.24(-2.00%)
Nov 08, 2017 12.04 12.30 11.78 11.99 88,831 +0.03(+0.25%)
Nov 07, 2017 11.82 12.43 11.82 11.96 64,622 +0.15(+1.27%)
Nov 06, 2017 11.34 12.12 11.34 11.81 69,687 +0.49(+4.33%)
Nov 03, 2017 11.41 12.25 10.80 11.32 143,898 -1.20(-9.58%)
Nov 02, 2017 12.10 12.76 11.98 12.52 191,820 +0.57(+4.77%)
Nov 01, 2017 11.77 12.20 11.73 11.95 110,309 +0.19(+1.62%)
Oct 31, 2017 11.55 11.80 11.40 11.76 40,450 +0.05(+0.43%)
Oct 30, 2017 11.70 11.85 11.62 11.71 44,021 +0.06(+0.52%)
Oct 27, 2017 11.41 11.70 11.41 11.65 61,697 +0.32(+2.82%)
Oct 26, 2017 11.47 11.52 11.30 11.33 9,409 -0.18(-1.56%)
Oct 25, 2017 11.47 11.53 11.24 11.51 22,327 +0.08(+0.70%)
Oct 24, 2017 11.56 11.56 11.26 11.43 30,906 -0.13(-1.12%)
Oct 23, 2017 11.60 11.69 11.55 11.56 41,622 -0.31(-2.61%)
Oct 20, 2017 11.75 11.90 11.74 11.87 17,810 +0.12(+1.02%)
Oct 19, 2017 11.34 11.86 11.05 11.75 78,805 +0.17(+1.47%)
Oct 18, 2017 11.65 11.65 11.41 11.58 15,357 -0.02(-0.17%)
Oct 17, 2017 11.82 11.90 11.39 11.60 60,456 -0.20(-1.69%)
Oct 16, 2017 11.75 11.80 11.22 11.80 75,239 +0.19(+1.64%)
Oct 13, 2017 11.70 11.76 11.31 11.61 60,114 -0.14(-1.19%)
Oct 12, 2017 11.80 12.05 11.70 11.75 112,602 -0.23(-1.92%)
Oct 11, 2017 12.00 12.09 11.76 11.98 83,958 -0.02(-0.17%)
Oct 10, 2017 11.63 12.10 11.63 12.00 110,316 +0.43(+3.72%)
Oct 09, 2017 11.34 11.57 11.09 11.57 59,259 +0.31(+2.75%)
Oct 06, 2017 11.10 11.50 10.80 11.26 80,020 -0.04(-0.35%)
Oct 05, 2017 11.10 11.50 10.75 11.30 106,895 +0.08(+0.71%)
Oct 04, 2017 11.43 11.50 10.81 11.22 106,565 -0.27(-2.35%)
Oct 03, 2017 11.25 11.50 10.75 11.49 77,430 +0.23(+2.04%)
Oct 02, 2017 10.10 11.46 10.10 11.26 85,111 +0.09(+0.81%)
Sep 29, 2017 10.79 11.29 10.50 11.17 62,103 +0.39(+3.62%)
Sep 28, 2017 11.00 11.47 10.60 10.78 73,559 -0.12(-1.10%)
Sep 27, 2017 10.35 10.90 10.32 10.90 220,459 +0.51(+4.91%)
Sep 26, 2017 10.25 10.44 10.19 10.39 37,335 +0.09(+0.87%)
Sep 25, 2017 10.06 10.47 10.00 10.30 55,972 +0.06(+0.59%)
Sep 22, 2017 10.00 10.49 9.601 10.24 64,044 -0.01(-0.10%)
Sep 21, 2017 10.52 10.57 10.11 10.25 25,664 -0.32(-3.03%)
Sep 20, 2017 10.85 10.97 10.52 10.57 22,813 -0.35(-3.21%)
Sep 19, 2017 11.15 11.70 10.82 10.92 98,809 -0.28(-2.50%)
Sep 18, 2017 10.99 11.65 10.88 11.20 176,182 +0.27(+2.47%)
Sep 15, 2017 11.00 11.00 9.610 10.93 135,268 +0.18(+1.67%)
Sep 14, 2017 9.900 11.23 9.860 10.75 138,353 +0.88(+8.92%)
Sep 13, 2017 9.890 9.890 9.650 9.870 11,659 +0.09(+0.92%)
Sep 12, 2017 9.400 9.900 9.330 9.780 42,482 +0.01(+0.10%)
Sep 11, 2017 9.200 9.770 9.060 9.770 46,042 +0.35(+3.72%)
Sep 08, 2017 9.500 9.890 8.440 9.420 90,325 -0.13(-1.36%)
Sep 07, 2017 9.000 9.700 8.750 9.550 86,847 +0.52(+5.76%)
Sep 06, 2017 8.590 9.250 8.470 9.030 48,246 +0.57(+6.80%)
Sep 05, 2017 8.260 8.870 8.000 8.455 237,051 +0.28(+3.36%)
Sep 01, 2017 7.850 8.190 7.590 8.180 91,974 +0.34(+4.34%)
Aug 31, 2017 7.680 7.906 7.240 7.840 218,638 +0.21(+2.75%)
Aug 30, 2017 7.060 7.700 7.020 7.630 502,943 +0.57(+8.07%)
Aug 29, 2017 7.400 7.500 6.940 7.060 70,489 -0.34(-4.59%)
Aug 28, 2017 7.940 7.940 7.400 7.400 147,828 -0.02(-0.27%)
Aug 25, 2017 8.080 8.080 7.400 7.420 31,962 -0.48(-6.08%)
Aug 24, 2017 8.070 8.080 7.570 7.900 18,336 -0.10(-1.25%)
Aug 23, 2017 8.450 8.450 7.810 8.000 8,124 -0.25(-3.03%)
Aug 22, 2017 7.810 8.689 7.660 8.250 79,661 +0.45(+5.77%)
Aug 21, 2017 7.700 7.810 7.480 7.800 35,094 +0.12(+1.56%)
Aug 18, 2017 7.400 7.700 7.400 7.680 23,172 +0.32(+4.35%)
Aug 17, 2017 7.400 7.750 7.360 7.360 32,258 -0.07(-0.94%)
Aug 16, 2017 7.300 7.610 7.300 7.430 22,329 +0.24(+3.34%)
Aug 15, 2017 7.350 7.400 7.100 7.190 32,255 -0.10(-1.37%)
Aug 14, 2017 7.280 7.300 7.090 7.290 9,561 +0.17(+2.39%)
Aug 11, 2017 7.450 7.450 7.000 7.120 19,529 -0.19(-2.60%)
Aug 10, 2017 6.350 7.350 6.030 7.310 108,412 -0.44(-5.68%)
Aug 09, 2017 7.760 7.760 7.530 7.750 33,487 +0.14(+1.84%)
Aug 08, 2017 7.440 7.730 7.430 7.610 30,821 +0.21(+2.84%)
Aug 07, 2017 6.800 7.531 6.750 7.400 39,853 +0.70(+10.45%)
Aug 04, 2017 6.900 6.992 6.700 6.700 17,658 +0.00(+0.00%)
Aug 03, 2017 7.170 7.170 6.700 6.700 35,647 -0.53(-7.33%)
Aug 02, 2017 7.060 7.290 7.000 7.230 47,684 +0.26(+3.73%)
Aug 01, 2017 7.430 7.430 6.660 6.970 21,829 -0.36(-4.91%)
Jul 31, 2017 8.030 8.126 6.890 7.330 66,880 -0.40(-5.17%)
Jul 28, 2017 8.110 8.176 7.730 7.730 26,063 -0.28(-3.50%)
Jul 27, 2017 8.239 8.239 8.010 8.010 18,469 -0.14(-1.72%)
Jul 26, 2017 8.080 8.230 8.000 8.150 12,284 +0.06(+0.74%)
Jul 25, 2017 8.330 8.330 8.080 8.090 6,895 -0.02(-0.25%)
Jul 24, 2017 8.080 8.290 8.080 8.110 11,812 +0.03(+0.37%)
Jul 21, 2017 8.020 8.240 8.000 8.080 32,596 +0.06(+0.75%)
Jul 20, 2017 8.190 8.500 8.020 8.020 51,916 -0.10(-1.23%)
Jul 19, 2017 8.210 8.692 8.100 8.120 20,729 -0.12(-1.46%)
Jul 18, 2017 8.470 8.480 8.140 8.240 28,740 -0.25(-2.94%)
Jul 17, 2017 8.560 8.947 8.420 8.490 27,931 -0.12(-1.39%)
Jul 14, 2017 8.550 8.820 8.480 8.610 21,669 +0.11(+1.29%)
Jul 13, 2017 8.420 8.640 8.230 8.500 8,911 +0.14(+1.67%)
Jul 12, 2017 8.390 8.580 8.205 8.360 11,627 +0.12(+1.46%)
Jul 11, 2017 8.300 8.720 8.020 8.240 20,978 -0.06(-0.72%)
Jul 10, 2017 8.560 8.620 8.220 8.300 19,034 -0.29(-3.38%)
Jul 07, 2017 8.970 8.970 8.570 8.590 24,359 -0.21(-2.39%)
Jul 06, 2017 8.900 8.980 8.800 8.800 36,526 +0.00(+0.00%)
Jul 05, 2017 8.830 8.980 8.800 8.800 14,381 -0.10(-1.18%)
Jul 03, 2017 8.800 9.010 8.800 8.905 30,518 +0.10(+1.19%)
Jun 30, 2017 8.900 9.030 8.800 8.800 13,028 -0.10(-1.12%)
Jun 29, 2017 9.000 9.100 8.880 8.900 12,006 -0.14(-1.55%)
Jun 28, 2017 9.300 9.300 9.010 9.040 28,257 -0.30(-3.21%)
Jun 27, 2017 9.200 9.400 9.120 9.340 33,363 +0.10(+1.08%)
Jun 26, 2017 9.310 9.310 9.110 9.240 57,059 -0.15(-1.60%)
Jun 23, 2017 9.400 9.390 12,246 +0.27(+2.96%)
Jun 22, 2017 9.150 9.400 9.120 9.120 22,269 -0.02(-0.22%)
Jun 21, 2017 8.990 9.140 8.960 9.140 6,367 +0.18(+2.01%)
Jun 20, 2017 8.800 9.200 8.800 8.960 32,909 +0.10(+1.07%)
Jun 19, 2017 8.800 8.909 8.770 8.865 41,575 +0.36(+4.17%)
Jun 16, 2017 8.820 8.890 8.510 8.510 59,376 -0.32(-3.62%)
Jun 15, 2017 8.900 9.000 8.800 8.830 72,270 -0.07(-0.79%)
Jun 14, 2017 8.990 8.990 8.900 8.900 16,193 -0.09(-1.00%)
Jun 13, 2017 8.900 8.990 8.900 8.990 17,175 +0.07(+0.78%)
Jun 12, 2017 9.020 9.020 8.900 8.920 46,731 -0.28(-3.04%)
Jun 09, 2017 9.310 9.380 9.100 9.200 25,881 -0.13(-1.39%)
Jun 08, 2017 9.120 9.400 9.120 9.330 35,737 +0.04(+0.43%)
Jun 07, 2017 9.260 9.290 9.050 9.290 8,878 +0.26(+2.88%)
Jun 06, 2017 9.100 9.590 8.810 9.030 50,523 -0.42(-4.44%)
Jun 05, 2017 8.890 9.460 8.890 9.450 44,851 +0.61(+6.90%)
Jun 02, 2017 8.800 8.900 8.670 8.840 159,006 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.