Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.140 2.220 2.110 2.180 62,487 +0.06(+2.83%)
May 30, 2023 2.070 2.120 2.060 2.120 35,753 +0.05(+2.42%)
May 26, 2023 2.140 2.140 2.010 2.070 96,439 -0.03(-1.43%)
May 25, 2023 2.270 2.270 2.080 2.100 55,981 -0.15(-6.67%)
May 24, 2023 2.230 2.290 2.200 2.250 80,792 +0.09(+4.17%)
May 23, 2023 2.110 2.200 2.050 2.160 34,499 +0.05(+2.37%)
May 22, 2023 2.000 2.160 2.000 2.110 38,456 +0.11(+5.50%)
May 19, 2023 2.020 2.150 2.000 2.000 52,758 -0.10(-4.76%)
May 18, 2023 2.120 2.150 2.095 2.100 12,775 +0.01(+0.48%)
May 17, 2023 2.160 2.160 2.090 2.090 15,637 -0.06(-2.79%)
May 16, 2023 2.110 2.160 2.090 2.150 28,361 +0.05(+2.38%)
May 15, 2023 2.070 2.160 2.020 2.100 63,921 +0.01(+0.48%)
May 12, 2023 2.130 2.130 2.080 2.090 35,973 -0.02(-0.95%)
May 11, 2023 2.120 2.150 2.090 2.110 76,651 +0.01(+0.48%)
May 10, 2023 2.170 2.180 2.060 2.100 105,285 +0.00(+0.00%)
May 09, 2023 2.110 2.150 2.000 2.100 40,193 -0.01(-0.47%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.