Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.270 7.290 6.920 7.080 27,791 -0.19(-2.61%)
May 27, 2021 7.250 7.380 7.000 7.270 54,743 -0.06(-0.82%)
May 26, 2021 7.390 7.400 7.260 7.330 16,341 -0.07(-0.95%)
May 25, 2021 7.400 7.400 7.300 7.400 15,297 -0.01(-0.13%)
May 24, 2021 7.390 7.550 7.260 7.410 6,680 +0.02(+0.27%)
May 21, 2021 7.590 7.678 7.320 7.390 27,969 -0.11(-1.47%)
May 20, 2021 7.500 7.600 7.414 7.500 14,833 -0.07(-0.92%)
May 19, 2021 7.590 7.600 7.510 7.570 12,753 -0.03(-0.39%)
May 18, 2021 7.580 7.620 7.500 7.600 25,139 +0.01(+0.13%)
May 17, 2021 7.642 7.643 7.508 7.590 7,114 -0.07(-0.85%)
May 14, 2021 7.690 7.690 7.502 7.655 21,125 +0.00(+0.07%)
May 13, 2021 7.700 7.700 7.530 7.650 15,878 -0.12(-1.54%)
May 12, 2021 7.670 7.800 7.650 7.770 15,078 +0.04(+0.52%)
May 11, 2021 7.560 7.790 7.312 7.730 31,070 -0.09(-1.15%)
May 10, 2021 7.800 7.850 7.546 7.820 55,561 +0.07(+0.90%)
May 07, 2021 7.820 7.820 7.700 7.750 15,427 -0.09(-1.15%)
May 06, 2021 7.780 7.840 7.780 7.840 18,042 +0.00(+0.00%)
May 05, 2021 7.600 7.920 7.600 7.840 12,780 -0.01(-0.13%)
May 04, 2021 7.906 7.906 7.600 7.850 29,519 -0.04(-0.57%)
May 03, 2021 7.740 7.950 7.540 7.895 26,140 -0.01(-0.06%)
Apr 30, 2021 7.790 7.900 7.735 7.900 20,800 +0.01(+0.13%)
Apr 29, 2021 7.890 7.900 7.780 7.890 39,032 +0.10(+1.28%)
Apr 28, 2021 7.850 7.890 7.460 7.790 29,974 +0.00(+0.00%)
Apr 27, 2021 7.680 7.790 7.500 7.790 24,568 +0.32(+4.28%)
Apr 26, 2021 7.590 7.590 7.450 7.470 36,249 -0.21(-2.73%)
Apr 23, 2021 7.610 7.790 7.590 7.680 22,400 -0.05(-0.65%)
Apr 22, 2021 7.700 7.830 7.600 7.730 16,768 +0.03(+0.39%)
Apr 21, 2021 7.600 7.800 7.400 7.700 17,815 +0.15(+1.99%)
Apr 20, 2021 7.460 7.850 7.420 7.550 33,732 -0.01(-0.13%)
Apr 19, 2021 7.900 7.900 7.370 7.560 41,625 -0.34(-4.30%)
Apr 16, 2021 7.930 8.000 7.730 7.900 19,300 -0.14(-1.74%)
Apr 15, 2021 7.850 8.180 7.600 8.040 48,485 +0.14(+1.77%)
Apr 14, 2021 8.020 8.350 7.860 7.900 67,715 -0.42(-5.05%)
Apr 13, 2021 8.160 8.330 8.020 8.320 69,394 +0.01(+0.12%)
Apr 12, 2021 7.810 8.310 7.620 8.310 126,593 +0.35(+4.40%)
Apr 09, 2021 7.510 8.160 7.510 7.960 124,500 +0.40(+5.29%)
Apr 08, 2021 7.790 7.930 7.320 7.560 128,720 -0.64(-7.80%)
Apr 07, 2021 9.100 9.680 7.560 8.200 3,444,147 -0.35(-4.09%)
Apr 06, 2021 7.550 8.550 7.550 8.550 429,731 +0.85(+11.04%)
Apr 05, 2021 7.800 7.800 7.459 7.700 51,780 -0.09(-1.16%)
Apr 01, 2021 7.620 7.905 7.460 7.790 74,000 +0.05(+0.69%)
Mar 31, 2021 7.630 7.950 7.460 7.737 124,330 +0.11(+1.40%)
Mar 30, 2021 6.980 7.650 6.980 7.630 113,347 +0.53(+7.46%)
Mar 29, 2021 7.170 7.170 7.000 7.100 19,970 +0.06(+0.85%)
Mar 26, 2021 7.000 7.100 6.800 7.040 41,700 +0.09(+1.29%)
Mar 25, 2021 7.010 7.200 6.615 6.950 26,711 -0.22(-3.07%)
Mar 24, 2021 7.230 7.530 7.100 7.170 57,702 -0.17(-2.32%)
Mar 23, 2021 7.480 7.630 7.200 7.340 138,356 -0.29(-3.80%)
Mar 22, 2021 7.340 7.700 7.330 7.630 122,732 +0.30(+4.09%)
Mar 19, 2021 7.510 7.780 7.260 7.330 94,600 +0.07(+0.96%)
Mar 18, 2021 8.580 8.580 7.260 7.260 362,669 -1.45(-16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.