Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.720 9.960 9.310 9.570 190,681 -0.05(-0.52%)
May 27, 2016 9.710 9.620 9.620 9.620 333,700 +0.09(+0.94%)
May 26, 2016 9.690 10.05 9.430 9.530 113,460 -0.16(-1.65%)
May 25, 2016 9.510 10.12 9.500 9.690 290,716 +0.26(+2.76%)
May 24, 2016 8.800 9.550 8.680 9.430 166,481 +0.73(+8.39%)
May 23, 2016 8.520 8.930 8.520 8.700 131,227 +0.11(+1.28%)
May 20, 2016 8.180 8.690 8.170 8.590 218,980 +0.38(+4.63%)
May 19, 2016 8.110 8.360 7.530 8.210 124,978 +0.03(+0.37%)
May 18, 2016 7.950 8.330 7.790 8.180 111,899 +0.15(+1.87%)
May 17, 2016 7.980 8.475 7.930 8.030 184,349 +0.03(+0.37%)
May 16, 2016 7.740 8.090 7.740 8.000 157,803 +0.37(+4.85%)
May 13, 2016 7.960 8.120 7.600 7.630 150,571 -0.35(-4.39%)
May 12, 2016 8.130 8.130 7.770 7.980 135,371 -0.07(-0.87%)
May 11, 2016 8.140 8.620 8.000 8.050 268,686 -0.13(-1.59%)
May 10, 2016 8.280 8.390 7.860 8.180 178,162 -0.08(-0.97%)
May 09, 2016 7.430 8.510 7.110 8.260 154,625 +0.37(+4.69%)
May 06, 2016 7.910 8.230 7.730 7.890 104,569 -0.11(-1.38%)
May 05, 2016 8.170 8.460 7.890 8.000 135,796 -0.04(-0.50%)
May 04, 2016 8.630 8.670 7.970 8.040 216,402 -0.59(-6.84%)
May 03, 2016 9.360 9.700 8.590 8.630 161,439 -0.89(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.