Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0049 0.0046 0.0048 863,072 +0.00(+0.00%)
May 27, 2022 0.0053 0.0053 0.0046 0.0048 2,387,257 -0.00(-4.00%)
May 26, 2022 0.0052 0.0055 0.0048 0.0050 982,853 -0.00(-1.96%)
May 25, 2022 0.0055 0.0056 0.0050 0.0051 4,403,432 -0.00(-8.93%)
May 24, 2022 0.0053 0.0059 0.0053 0.0056 1,781,585 -0.00(-1.75%)
May 23, 2022 0.0061 0.0061 0.0050 0.0057 7,030,610 -0.00(-8.06%)
May 20, 2022 0.0056 0.0066 0.0056 0.0062 1,846,432 -0.00(-3.13%)
May 19, 2022 0.0053 0.0064 0.0053 0.0064 683,446 +0.00(+8.47%)
May 18, 2022 0.0058 0.0063 0.0053 0.0059 687,087 +0.00(+1.72%)
May 17, 2022 0.0058 0.0063 0.0055 0.0058 1,606,903 +0.00(+0.00%)
May 16, 2022 0.0052 0.0062 0.0051 0.0058 1,316,781 +0.00(+1.75%)
May 13, 2022 0.0050 0.0061 0.0050 0.0057 1,480,125 +0.00(+1.79%)
May 12, 2022 0.0053 0.0059 0.0049 0.0056 4,923,397 -0.00(-5.08%)
May 11, 2022 0.0057 0.0062 0.0055 0.0059 578,439 -0.00(-4.84%)
May 10, 2022 0.0056 0.0063 0.0052 0.0062 3,924,734 +0.00(+3.33%)
May 09, 2022 0.0064 0.0064 0.0055 0.0060 3,632,468 -0.00(-6.25%)
May 06, 2022 0.0064 0.0065 0.0060 0.0064 987,884 +0.00(+0.00%)
May 05, 2022 0.0067 0.0067 0.0064 0.0064 64,488 -0.00(-3.03%)
May 04, 2022 0.0066 0.0070 0.0060 0.0066 2,248,869 -0.00(-1.49%)
May 03, 2022 0.0065 0.0067 0.0060 0.0067 725,361 +0.00(+3.08%)
May 02, 2022 0.0067 0.0067 0.0061 0.0065 1,921,756 -0.00(-2.99%)
Apr 29, 2022 0.0069 0.0069 0.0062 0.0067 2,059,245 -0.00(-1.47%)
Apr 28, 2022 0.0065 0.0073 0.0063 0.0068 1,561,178 +0.00(+0.00%)
Apr 27, 2022 0.0072 0.0072 0.0062 0.0068 477,541 -0.00(-5.56%)
Apr 26, 2022 0.0072 0.0072 0.0062 0.0072 130,600 +0.00(+0.00%)
Apr 25, 2022 0.0073 0.0073 0.0055 0.0072 1,125,370 +0.00(+2.86%)
Apr 22, 2022 0.0069 0.0070 0.0069 0.0070 157,907 +0.00(+1.45%)
Apr 21, 2022 0.0067 0.0073 0.0059 0.0069 2,540,218 +0.00(+0.00%)
Apr 20, 2022 0.0062 0.0074 0.0062 0.0069 7,701,561 +0.00(+11.29%)
Apr 19, 2022 0.0057 0.0065 0.0051 0.0062 6,196,193 +0.00(+8.77%)
Apr 18, 2022 0.0060 0.0066 0.0047 0.0057 23,226,232 -0.00(-14.93%)
Apr 14, 2022 0.0062 0.0074 0.0060 0.0067 8,135,625 +0.00(+8.06%)
Apr 13, 2022 0.0073 0.0074 0.0062 0.0062 6,944,594 -0.00(-15.07%)
Apr 12, 2022 0.0075 0.0076 0.0065 0.0073 5,004,088 -0.00(-3.95%)
Apr 11, 2022 0.0070 0.0077 0.0070 0.0076 10,159,957 -0.00(-2.56%)
Apr 08, 2022 0.0078 0.0081 0.0070 0.0078 1,619,759 +0.00(+2.63%)
Apr 07, 2022 0.0078 0.0080 0.0076 0.0076 3,041,541 +0.00(+2.70%)
Apr 06, 2022 0.0079 0.0080 0.0071 0.0074 4,682,967 -0.00(-6.33%)
Apr 05, 2022 0.0083 0.0084 0.0068 0.0079 8,437,535 -0.00(-4.82%)
Apr 04, 2022 0.0084 0.0084 0.0078 0.0083 5,107,962 +0.00(+1.22%)
Apr 01, 2022 0.0084 0.0084 0.0078 0.0082 1,140,885 -0.00(-2.38%)
Mar 31, 2022 0.0084 0.0084 0.0079 0.0084 1,447,450 +0.00(+0.00%)
Mar 30, 2022 0.0083 0.0084 0.0080 0.0084 1,907,300 +0.00(+0.00%)
Mar 29, 2022 0.0080 0.0084 0.0080 0.0084 1,186,779 +0.00(+2.44%)
Mar 28, 2022 0.0082 0.0086 0.0081 0.0082 747,972 -0.00(-3.53%)
Mar 25, 2022 0.0082 0.0086 0.0082 0.0085 248,793 -0.00(-1.16%)
Mar 24, 2022 0.0085 0.0086 0.0081 0.0086 2,139,912 +0.00(+0.00%)
Mar 23, 2022 0.0085 0.0086 0.0084 0.0086 874,690 +0.00(+2.38%)
Mar 22, 2022 0.0083 0.0086 0.0081 0.0084 417,289 +0.00(+2.44%)
Mar 21, 2022 0.0082 0.0085 0.0080 0.0082 795,348 +0.00(+0.00%)
Mar 18, 2022 0.0087 0.0087 0.0080 0.0082 2,124,587 -0.00(-3.53%)
Mar 17, 2022 0.0083 0.0087 0.0081 0.0085 846,297 +0.00(+0.00%)
Mar 16, 2022 0.0085 0.0085 0.0080 0.0085 2,526,261 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0086 0.0077 0.0085 1,464,965 +0.00(+0.00%)
Mar 14, 2022 0.0086 0.0086 0.0081 0.0085 1,574,079 +0.00(+2.41%)
Mar 11, 2022 0.0089 0.0089 0.0082 0.0083 1,750,873 -0.00(-6.74%)
Mar 10, 2022 0.0089 0.0091 0.0085 0.0089 4,281,685 +0.00(+0.00%)
Mar 09, 2022 0.0085 0.0089 0.0081 0.0089 4,923,942 -0.00(-3.26%)
Mar 08, 2022 0.0089 0.0092 0.0086 0.0092 2,484,988 -0.00(-2.13%)
Mar 07, 2022 0.0094 0.0094 0.0089 0.0094 2,713,015 +0.00(+0.00%)
Mar 04, 2022 0.0094 0.0099 0.0087 0.0094 2,723,112 +0.00(+0.00%)
Mar 03, 2022 0.0092 0.0094 0.0087 0.0094 1,965,193 +0.00(+2.17%)
Mar 02, 2022 0.0094 0.0094 0.0082 0.0092 2,729,100 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.