Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0299	0.0299	0.0299	0.0299	100	+0.00(+8.73%)
May 23, 2024	0.0275	0.0275	0.0275	0.0275	100	-0.00(-1.43%)
May 21, 2024				0.0279	0	+0.00(+3.33%)
May 20, 2024	0.0294	0.0294	0.0270	0.0270	35,000	-0.00(-1.82%)
May 17, 2024	0.0276	0.0276	0.0275	0.0275	1,182	-0.00(-7.72%)
May 16, 2024	0.0298	0.0298	0.0298	0.0298	8,900	-0.00(-4.79%)
May 15, 2024	0.0376	0.0376	0.0250	0.0313	18,290	-0.00(-0.63%)
May 14, 2024	0.0315	0.0315	0.0315	0.0315	2,500	-0.00(-6.25%)
May 13, 2024	0.0302	0.0336	0.0302	0.0336	1,205	+0.00(+10.89%)
May 10, 2024	0.0303	0.0303	0.0303	0.0303	6,500	+0.00(+2.71%)
May 08, 2024				0.0295	0	-0.00(-0.67%)
May 06, 2024				0.0297	0	+0.00(+1.02%)
May 03, 2024	0.0285	0.0294	0.0285	0.0294	18,175	-0.00(-13.27%)
May 02, 2024	0.0339	0.0339	0.0339	0.0339	2,000	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices