Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 706,660 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 1,078,294 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0007 0.0007 646,963 +0.00(+0.00%)
May 25, 2022 0.0007 0.0008 0.0006 0.0007 10,839,585 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 2,790,000 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 1,060,411 +0.00(+0.00%)
May 20, 2022 0.0008 0.0008 0.0006 0.0007 2,501,800 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0006 0.0007 3,019,300 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,163,897 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0006 0.0007 17,791,728 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 9,510,000 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 2,470,099 +0.00(+16.67%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 14,733,000 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0006 28,243,006 -0.00(-14.29%)
May 10, 2022 0.0007 0.0007 0.0007 0.0007 3,960,693 -0.00(-12.50%)
May 09, 2022 0.0008 0.0008 0.0007 0.0008 1,712,560 +0.00(+0.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 3,270,724 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 2,251,399 +0.00(+14.29%)
May 04, 2022 0.0007 0.0009 0.0007 0.0007 67,017,552 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0007 0.0008 5,409,101 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 1,309,000 +0.00(+14.29%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 4,502,775 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 5,261,949 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 25,869,876 -0.00(-22.22%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0009 7,924,106 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0009 7,580,348 +0.00(+12.50%)
Apr 22, 2022 0.0008 0.0008 0.0008 0.0008 3,670,000 +0.00(+0.00%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 28,258,444 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 5,177,914 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 893,970 -0.00(-11.11%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 3,538,498 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 20,165,266 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0010 0.0008 0.0010 9,710,631 +0.00(+11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 11,636,000 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0009 0.0008 0.0009 7,980,758 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 13,483,368 -0.00(-10.00%)
Apr 07, 2022 0.0009 0.0010 0.0009 0.0010 16,748,234 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0009 0.0010 5,877,525 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 19,999,258 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0011 0.0008 0.0010 80,745,040 +0.00(+11.11%)
Apr 01, 2022 0.0009 0.0009 0.0008 0.0009 2,850,935 +0.00(+0.00%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0009 560,850 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 2,690,990 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0009 0.0008 0.0009 13,126,811 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0009 3,582,702 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0008 0.0009 12,067,326 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0010 0.0008 0.0009 56,167,140 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0014 0.0008 0.0009 427,795,136 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 5,114,682 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0009 7,259,232 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0009 8,527,030 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0008 0.0008 3,140,593 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0008 0.0008 1,122,383 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,112,359 +0.00(+14.29%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0007 13,325,817 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0008 5,492,643 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 3,850,112 +0.00(+14.29%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 1,928,905 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0009 0.0007 0.0008 5,099,215 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0007 0.0008 5,279,923 -0.00(-11.11%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 7,356,552 +0.00(+28.57%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 3,973,927 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0007 1,160,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.