Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.785 1.796 1.782 1.790 1,322,774 +0.02(+0.92%)
May 29, 2008 1.763 1.780 1.763 1.774 1,861,745 +0.01(+0.31%)
May 28, 2008 1.790 1.790 1.758 1.769 1,723,526 -0.04(-2.11%)
May 27, 2008 1.801 1.812 1.796 1.807 1,595,597 +0.01(+0.30%)
May 26, 2008 1.820 1.821 1.796 1.801 0 +0.00(+0.00%)
May 23, 2008 1.820 1.821 1.796 1.801 1,189,704 -0.03(-1.49%)
May 22, 2008 1.810 1.837 1.810 1.829 1,013,070 +0.01(+0.60%)
May 21, 2008 1.845 1.861 1.818 1.818 1,516,646 -0.03(-1.48%)
May 20, 2008 1.859 1.870 1.842 1.845 1,155,784 -0.02(-1.31%)
May 19, 2008 1.861 1.886 1.859 1.870 1,598,631 +0.00(+0.00%)
May 16, 2008 1.864 1.875 1.859 1.870 1,067,465 +0.00(+0.00%)
May 15, 2008 1.840 1.870 1.840 1.870 1,252,894 +0.02(+1.33%)
May 14, 2008 1.829 1.867 1.829 1.845 1,603,024 +0.02(+1.04%)
May 13, 2008 1.837 1.845 1.826 1.826 1,305,748 -0.02(-0.89%)
May 12, 2008 1.826 1.845 1.823 1.842 1,353,314 +0.01(+0.60%)
May 09, 2008 1.818 1.837 1.815 1.831 452,413 +0.01(+0.45%)
May 08, 2008 1.829 1.840 1.815 1.823 679,159 +0.00(+0.15%)
May 07, 2008 1.853 1.864 1.820 1.820 1,233,751 -0.04(-1.91%)
May 06, 2008 1.859 1.861 1.837 1.856 1,138,218 -0.01(-0.29%)
May 05, 2008 1.853 1.864 1.848 1.861 727,283 +0.00(+0.15%)
May 02, 2008 1.861 1.867 1.842 1.859 1,307,352 +0.02(+0.89%)
May 01, 2008 1.826 1.853 1.823 1.842 1,682,525 +0.01(+0.30%)
Apr 30, 2008 1.820 1.848 1.820 1.837 1,540,699 -0.00(-0.15%)
Apr 29, 2008 1.820 1.840 1.815 1.840 911,538 +0.02(+1.05%)
Apr 28, 2008 1.820 1.831 1.815 1.820 1,011,070 +0.00(+0.15%)
Apr 25, 2008 1.818 1.826 1.799 1.818 860,970 +0.01(+0.45%)
Apr 24, 2008 1.793 1.823 1.791 1.810 982,379 +0.01(+0.59%)
Apr 23, 2008 1.801 1.812 1.788 1.799 1,195,633 +0.00(+0.17%)
Apr 22, 2008 1.804 1.807 1.790 1.796 988,287 -0.02(-0.90%)
Apr 21, 2008 1.810 1.818 1.801 1.812 1,009,636 -0.01(-0.30%)
Apr 18, 2008 1.804 1.820 1.801 1.818 1,306,706 +0.04(+1.99%)
Apr 17, 2008 1.763 1.782 1.763 1.782 681,724 +0.01(+0.62%)
Apr 16, 2008 1.755 1.771 1.741 1.771 966,197 +0.04(+2.36%)
Apr 15, 2008 1.741 1.750 1.728 1.731 833,575 -0.01(-0.63%)
Apr 14, 2008 1.744 1.755 1.741 1.741 610,490 -0.01(-0.62%)
Apr 11, 2008 1.788 1.788 1.744 1.752 1,019,800 -0.04(-2.13%)
Apr 10, 2008 1.777 1.801 1.777 1.790 607,650 +0.01(+0.31%)
Apr 09, 2008 1.812 1.812 1.777 1.785 904,764 -0.01(-0.76%)
Apr 08, 2008 1.801 1.818 1.793 1.799 930,927 -0.02(-0.90%)
Apr 07, 2008 1.829 1.837 1.807 1.815 1,089,889 +0.01(+0.45%)
Apr 04, 2008 1.812 1.826 1.804 1.807 1,113,674 -0.01(-0.30%)
Apr 03, 2008 1.799 1.815 1.788 1.812 1,276,008 +0.01(+0.45%)
Apr 02, 2008 1.790 1.820 1.790 1.804 1,359,541 +0.01(+0.76%)
Apr 01, 2008 1.755 1.790 1.752 1.790 1,522,062 +0.05(+2.82%)
Mar 31, 2008 1.741 1.752 1.739 1.741 774,362 -0.00(-0.16%)
Mar 28, 2008 1.769 1.780 1.736 1.744 1,313,380 -0.01(-0.47%)
Mar 27, 2008 1.774 1.790 1.752 1.752 1,481,174 -0.02(-0.92%)
Mar 26, 2008 1.771 1.782 1.763 1.769 1,556,885 -0.01(-0.61%)
Mar 25, 2008 1.758 1.782 1.755 1.780 1,421,106 +0.02(+0.93%)
Mar 24, 2008 1.739 1.771 1.733 1.763 1,248,150 +0.04(+2.21%)
Mar 21, 2008 1.687 1.728 1.681 1.725 1,723,145 +0.00(+0.00%)
Mar 20, 2008 1.687 1.728 1.681 1.725 1,723,145 +0.04(+2.59%)
Mar 19, 2008 1.752 1.774 1.681 1.681 2,505,704 -0.06(-3.44%)
Mar 18, 2008 1.706 1.744 1.706 1.741 2,549,168 +0.06(+3.57%)
Mar 17, 2008 1.714 1.722 1.668 1.681 3,239,336 -0.04(-2.53%)
Mar 14, 2008 1.750 1.758 1.695 1.725 2,278,690 -0.01(-0.63%)
Mar 13, 2008 1.684 1.744 1.681 1.736 2,224,974 +0.02(+1.27%)
Mar 12, 2008 1.731 1.755 1.714 1.714 2,015,463 -0.01(-0.63%)
Mar 11, 2008 1.703 1.728 1.684 1.725 1,431,392 +0.04(+2.43%)
Mar 10, 2008 1.744 1.744 1.679 1.684 1,187,058 -0.06(-3.29%)
Mar 07, 2008 1.744 1.771 1.722 1.741 1,350,335 -0.04(-2.14%)
Mar 06, 2008 1.796 1.807 1.774 1.780 1,615,632 -0.04(-2.10%)
Mar 05, 2008 1.799 1.820 1.793 1.818 1,482,070 +0.01(+0.30%)
Mar 04, 2008 1.796 1.812 1.766 1.812 1,213,404 +0.01(+0.45%)
Mar 03, 2008 1.801 1.818 1.790 1.804 1,202,825 -0.01(-0.45%)
Feb 29, 2008 1.853 1.853 1.801 1.812 1,849,739 -0.04(-2.35%)
Feb 28, 2008 1.861 1.867 1.853 1.856 997,365 -0.00(-0.15%)
Feb 27, 2008 1.908 1.908 1.831 1.859 1,899,745 -0.05(-2.71%)
Feb 26, 2008 1.880 1.913 1.880 1.910 2,265,664 +0.01(+0.43%)
Feb 25, 2008 1.872 1.910 1.872 1.902 1,740,805 +0.02(+1.01%)
Feb 22, 2008 1.878 1.894 1.856 1.883 1,849,071 +0.01(+0.58%)
Feb 21, 2008 1.913 1.916 1.872 1.872 1,537,019 -0.02(-1.29%)
Feb 20, 2008 1.850 1.899 1.850 1.897 1,370,883 +0.02(+0.87%)
Feb 19, 2008 1.916 1.916 1.864 1.880 2,102,677 +0.00(+0.00%)
Feb 18, 2008 1.889 1.891 1.856 1.880 0 +0.00(+0.00%)
Feb 15, 2008 1.889 1.891 1.856 1.880 2,126,778 -0.02(-1.15%)
Feb 14, 2008 1.921 1.924 1.886 1.902 1,612,670 -0.02(-1.13%)
Feb 13, 2008 1.932 1.940 1.908 1.924 2,005,152 +0.01(+0.71%)
Feb 12, 2008 1.902 1.919 1.891 1.910 2,355,014 +0.03(+1.45%)
Feb 11, 2008 1.870 1.883 1.853 1.883 899,000 +0.01(+0.58%)
Feb 08, 2008 1.840 1.872 1.840 1.872 1,932,098 +0.01(+0.73%)
Feb 07, 2008 1.831 1.861 1.815 1.859 1,818,916 +0.03(+1.49%)
Feb 06, 2008 1.853 1.861 1.829 1.831 2,571,141 -0.01(-0.30%)
Feb 05, 2008 1.859 1.859 1.834 1.837 1,591,047 -0.05(-2.46%)
Feb 04, 2008 1.891 1.894 1.870 1.883 1,493,246 -0.01(-0.43%)
Feb 01, 2008 1.864 1.891 1.864 1.891 1,691,830 +0.03(+1.61%)
Jan 31, 2008 1.818 1.875 1.799 1.861 2,546,189 +0.03(+1.42%)
Jan 30, 2008 1.820 1.867 1.820 1.835 2,114,672 -0.00(-0.23%)
Jan 29, 2008 1.829 1.842 1.810 1.840 2,428,937 +0.03(+1.66%)
Jan 28, 2008 1.788 1.810 1.771 1.810 1,111,256 +0.03(+1.68%)
Jan 25, 2008 1.818 1.818 1.771 1.780 1,485,735 -0.01(-0.46%)
Jan 24, 2008 1.755 1.788 1.755 1.788 1,771,496 +0.04(+2.18%)
Jan 23, 2008 1.681 1.766 1.673 1.750 3,803,204 +0.04(+2.07%)
Jan 22, 2008 1.632 1.720 1.583 1.714 3,435,473 -0.02(-1.41%)
Jan 21, 2008 1.782 1.793 1.733 1.739 0 +0.00(+0.00%)
Jan 18, 2008 1.782 1.793 1.733 1.739 2,964,499 -0.04(-2.45%)
Jan 17, 2008 1.861 1.861 1.761 1.782 2,733,335 -0.05(-2.82%)
Jan 16, 2008 1.812 1.848 1.812 1.834 1,676,022 -0.01(-0.30%)
Jan 15, 2008 1.864 1.864 1.831 1.840 2,178,274 -0.04(-2.03%)
Jan 14, 2008 1.861 1.881 1.861 1.878 1,805,691 +0.02(+1.18%)
Jan 11, 2008 1.864 1.867 1.845 1.856 2,049,720 -0.01(-0.73%)
Jan 10, 2008 1.840 1.872 1.831 1.870 1,701,341 +0.02(+1.03%)
Jan 09, 2008 1.829 1.853 1.801 1.850 3,826,974 +0.01(+0.74%)
Jan 08, 2008 1.867 1.878 1.837 1.837 2,975,874 -0.02(-1.17%)
Jan 07, 2008 1.867 1.875 1.840 1.859 2,014,872 -0.00(-0.15%)
Jan 04, 2008 1.891 1.891 1.856 1.861 1,979,250 -0.04(-2.29%)
Jan 03, 2008 1.902 1.910 1.891 1.905 2,689,067 +0.01(+0.45%)
Jan 02, 2008 1.932 1.935 1.878 1.897 3,703,331 -0.02(-1.29%)
Jan 01, 2008 1.910 1.921 1.894 1.921 0 +0.00(+0.00%)
Dec 31, 2007 1.910 1.921 1.894 1.921 4,497,350 +0.01(+0.57%)
Dec 28, 2007 1.932 1.938 1.897 1.910 4,960,247 +0.00(+0.14%)
Dec 27, 2007 1.943 1.949 1.899 1.908 3,635,142 -0.04(-2.10%)
Dec 26, 2007 1.962 1.962 1.932 1.949 2,622,512 -0.01(-0.28%)
Dec 24, 2007 1.932 1.959 1.932 1.954 1,575,268 +0.04(+2.28%)
Dec 21, 2007 1.880 1.919 1.880 1.910 2,979,147 +0.04(+2.34%)
Dec 20, 2007 1.899 1.902 1.867 1.867 7,228,696 -0.03(-1.44%)
Dec 19, 2007 1.899 1.921 1.891 1.894 2,617,375 -0.01(-0.29%)
Dec 18, 2007 1.908 1.924 1.880 1.899 2,232,823 -0.00(-0.14%)
Dec 17, 2007 1.908 1.916 1.894 1.902 1,436,198 -0.01(-0.57%)
Dec 14, 2007 1.929 1.943 1.913 1.913 1,283,460 -0.02(-1.13%)
Dec 13, 2007 1.924 1.959 1.910 1.935 1,771,331 -0.01(-0.56%)
Dec 12, 2007 1.979 1.979 1.932 1.946 1,439,868 +0.01(+0.28%)
Dec 11, 2007 1.992 2.009 1.935 1.940 2,093,019 -0.05(-2.60%)
Dec 10, 2007 1.979 2.003 1.979 1.992 1,424,089 +0.01(+0.55%)
Dec 07, 2007 1.979 1.989 1.970 1.981 2,525,273 +0.01(+0.69%)
Dec 06, 2007 1.929 1.970 1.927 1.968 2,268,878 +0.02(+1.12%)
Dec 05, 2007 1.924 1.951 1.924 1.946 1,586,368 +0.01(+0.56%)
Dec 04, 2007 1.908 1.935 1.902 1.935 1,402,917 +0.00(+0.14%)
Dec 03, 2007 1.921 1.940 1.921 1.932 2,227,983 -0.01(-0.42%)
Nov 30, 2007 1.959 1.959 1.935 1.940 2,110,999 +0.01(+0.42%)
Nov 29, 2007 1.949 1.949 1.861 1.932 2,078,232 +0.00(+0.14%)
Nov 28, 2007 1.856 1.935 1.856 1.929 2,432,467 +0.07(+3.66%)
Nov 27, 2007 1.889 1.889 1.845 1.861 2,074,848 +0.00(+0.15%)
Nov 26, 2007 1.880 1.899 1.853 1.859 1,790,295 -0.04(-2.01%)
Nov 23, 2007 1.891 1.905 1.856 1.897 1,191,854 +0.05(+2.50%)
Nov 21, 2007 1.864 1.883 1.837 1.850 2,548,027 -0.06(-3.00%)
Nov 20, 2007 1.949 1.949 1.883 1.908 1,912,999 -0.01(-0.57%)
Nov 19, 2007 1.935 1.954 1.910 1.919 1,472,529 -0.05(-2.36%)
Nov 16, 2007 1.973 1.984 1.949 1.965 1,082,473 -0.01(-0.41%)
Nov 15, 2007 2.003 2.003 1.965 1.973 1,143,381 -0.03(-1.50%)
Nov 14, 2007 2.006 2.041 2.003 2.003 925,702 -0.02(-0.81%)
Nov 13, 2007 1.951 2.055 1.951 2.019 2,204,866 +0.06(+3.06%)
Nov 12, 2007 2.022 2.022 1.954 1.959 1,405,926 -0.04(-1.78%)
Nov 09, 2007 2.049 2.049 1.987 1.995 1,738,189 -0.06(-2.79%)
Nov 08, 2007 2.123 2.123 2.003 2.052 1,916,155 +0.04(+1.76%)
Nov 07, 2007 2.096 2.115 2.017 2.017 5,186,395 -0.23(-10.09%)
Nov 06, 2007 2.248 2.248 2.213 2.243 2,716,815 +0.02(+0.98%)
Nov 05, 2007 2.251 2.251 2.218 2.221 2,448,535 -0.03(-1.45%)
Nov 02, 2007 2.246 2.257 2.235 2.254 1,286,854 +0.02(+0.85%)
Nov 01, 2007 2.254 2.254 2.227 2.235 1,564,994 -0.03(-1.32%)
Oct 31, 2007 2.221 2.267 2.221 2.265 1,811,984 +0.04(+1.96%)
Oct 30, 2007 2.210 2.232 2.202 2.221 1,129,071 +0.00(+0.00%)
Oct 29, 2007 2.213 2.237 2.213 2.221 861,572 +0.01(+0.37%)
Oct 26, 2007 2.224 2.227 2.205 2.213 1,091,643 +0.01(+0.25%)
Oct 25, 2007 2.199 2.210 2.183 2.207 777,176 +0.00(+0.00%)
Oct 24, 2007 2.186 2.213 2.172 2.207 785,983 +0.00(+0.00%)
Oct 23, 2007 2.191 2.213 2.180 2.207 1,005,779 +0.04(+1.63%)
Oct 22, 2007 2.167 2.180 2.142 2.172 1,490,872 -0.02(-0.99%)
Oct 19, 2007 2.221 2.229 2.194 2.194 1,108,522 -0.04(-1.83%)
Oct 18, 2007 2.240 2.246 2.227 2.235 1,174,204 -0.01(-0.61%)
Oct 17, 2007 2.259 2.273 2.240 2.248 728,373 -0.01(-0.36%)
Oct 16, 2007 2.265 2.267 2.240 2.257 1,301,899 -0.02(-0.84%)
Oct 15, 2007 2.281 2.289 2.265 2.276 896,064 -0.00(-0.12%)
Oct 12, 2007 2.278 2.289 2.265 2.278 839,189 +0.00(+0.12%)
Oct 11, 2007 2.284 2.303 2.270 2.276 1,759,839 +0.00(+0.00%)
Oct 10, 2007 2.273 2.284 2.270 2.276 2,479,773 -0.01(-0.24%)
Oct 09, 2007 2.278 2.284 2.262 2.281 1,056,050 +0.01(+0.24%)
Oct 08, 2007 2.257 2.281 2.257 2.276 832,217 +0.01(+0.24%)
Oct 05, 2007 2.265 2.281 2.265 2.270 938,262 +0.01(+0.36%)
Oct 04, 2007 2.251 2.265 2.251 2.262 847,995 +0.01(+0.48%)
Oct 03, 2007 2.254 2.270 2.251 2.251 822,677 -0.01(-0.48%)
Oct 02, 2007 2.278 2.278 2.248 2.262 1,946,611 +0.01(+0.48%)
Oct 01, 2007 2.246 2.259 2.240 2.251 905,605 +0.01(+0.49%)
Sep 28, 2007 2.246 2.251 2.235 2.240 767,269 -0.00(-0.12%)
Sep 27, 2007 2.243 2.259 2.243 2.243 721,233 -0.00(-0.12%)
Sep 26, 2007 2.240 2.251 2.237 2.246 903,194 +0.01(+0.61%)
Sep 25, 2007 2.232 2.240 2.218 2.232 1,150,423 -0.01(-0.36%)
Sep 24, 2007 2.221 2.262 2.221 2.240 1,113,659 -0.02(-0.96%)
Sep 21, 2007 2.248 2.262 2.237 2.262 1,090,909 +0.01(+0.36%)
Sep 20, 2007 2.259 2.262 2.235 2.254 1,167,599 -0.01(-0.24%)
Sep 19, 2007 2.262 2.289 2.259 2.259 884,322 +0.01(+0.48%)
Sep 18, 2007 2.199 2.257 2.199 2.248 1,568,296 +0.05(+2.36%)
Sep 17, 2007 2.207 2.227 2.197 2.197 914,411 -0.03(-1.23%)
Sep 14, 2007 2.216 2.227 2.205 2.224 543,436 -0.01(-0.24%)
Sep 13, 2007 2.221 2.243 2.221 2.229 591,872 +0.00(+0.12%)
Sep 12, 2007 2.197 2.235 2.197 2.227 597,273 +0.02(+0.74%)
Sep 11, 2007 2.194 2.218 2.191 2.210 675,534 +0.01(+0.62%)
Sep 10, 2007 2.199 2.213 2.188 2.197 872,580 +0.00(+0.00%)
Sep 07, 2007 2.197 2.229 2.194 2.197 694,248 -0.04(-1.71%)
Sep 06, 2007 2.227 2.248 2.227 2.235 828,181 +0.00(+0.12%)
Sep 05, 2007 2.259 2.262 2.224 2.232 838,928 -0.03(-1.33%)
Sep 04, 2007 2.246 2.276 2.246 2.262 754,426 +0.01(+0.24%)
Aug 31, 2007 2.229 2.273 2.229 2.257 556,646 +0.02(+1.10%)
Aug 30, 2007 2.213 2.243 2.213 2.232 672,599 -0.01(-0.36%)
Aug 29, 2007 2.194 2.246 2.194 2.240 940,831 +0.04(+1.86%)
Aug 28, 2007 2.227 2.243 2.199 2.199 780,112 -0.03(-1.47%)
Aug 27, 2007 2.235 2.262 2.229 2.232 1,003,944 -0.03(-1.33%)
Aug 24, 2007 2.237 2.270 2.224 2.262 831,116 +0.02(+0.97%)
Aug 23, 2007 2.270 2.270 2.240 2.240 756,261 -0.02(-0.84%)
Aug 22, 2007 2.240 2.262 2.229 2.259 990,368 +0.02(+0.97%)
Aug 21, 2007 2.188 2.246 2.175 2.237 1,299,330 +0.05(+2.24%)
Aug 20, 2007 2.175 2.197 2.145 2.188 799,192 +0.05(+2.42%)
Aug 17, 2007 2.044 2.186 2.044 2.137 1,695,991 +0.14(+6.96%)
Aug 16, 2007 1.965 2.027 1.867 1.998 4,007,340 -0.07(-3.30%)
Aug 15, 2007 2.150 2.153 2.047 2.066 2,390,607 -0.10(-4.41%)
Aug 14, 2007 2.227 2.235 2.161 2.161 1,049,078 -0.08(-3.41%)
Aug 13, 2007 2.218 2.243 2.218 2.237 883,955 +0.02(+1.11%)
Aug 10, 2007 2.210 2.248 2.180 2.213 1,228,511 -0.04(-1.58%)
Aug 09, 2007 2.243 2.281 2.237 2.248 990,001 -0.05(-2.14%)
Aug 08, 2007 2.303 2.314 2.281 2.297 1,737,088 -0.05(-2.09%)
Aug 07, 2007 2.295 2.357 2.295 2.346 1,829,190 +0.05(+2.26%)
Aug 06, 2007 2.319 2.330 2.112 2.295 3,383,543 -0.04(-1.75%)
Aug 03, 2007 2.344 2.366 2.330 2.336 819,374 -0.03(-1.27%)
Aug 02, 2007 2.325 2.366 2.325 2.366 873,314 +0.01(+0.58%)
Aug 01, 2007 2.346 2.363 2.316 2.352 1,184,111 -0.02(-0.92%)
Jul 31, 2007 2.398 2.409 2.371 2.374 893,129 -0.01(-0.34%)
Jul 30, 2007 2.344 2.382 2.336 2.382 784,882 +0.02(+1.04%)
Jul 27, 2007 2.379 2.379 2.330 2.357 873,314 -0.02(-0.92%)
Jul 26, 2007 2.401 2.423 2.316 2.379 2,352,445 -0.06(-2.57%)
Jul 25, 2007 2.439 2.445 2.412 2.442 1,078,433 +0.00(+0.00%)
Jul 24, 2007 2.464 2.472 2.415 2.442 1,355,839 -0.04(-1.65%)
Jul 23, 2007 2.488 2.494 2.469 2.483 1,196,954 +0.01(+0.33%)
Jul 20, 2007 2.475 2.483 2.458 2.475 841,024 -0.01(-0.55%)
Jul 19, 2007 2.480 2.502 2.475 2.488 1,391,065 +0.01(+0.33%)
Jul 18, 2007 2.472 2.480 2.453 2.480 1,381,525 -0.01(-0.44%)
Jul 17, 2007 2.494 2.496 2.480 2.491 1,077,699 -0.00(-0.11%)
Jul 16, 2007 2.505 2.507 2.485 2.494 1,144,115 -0.01(-0.33%)
Jul 13, 2007 2.496 2.505 2.485 2.502 985,597 +0.01(+0.33%)
Jul 12, 2007 2.453 2.494 2.453 2.494 1,327,952 +0.04(+1.67%)
Jul 11, 2007 2.431 2.461 2.431 2.453 1,236,951 +0.02(+0.67%)
Jul 10, 2007 2.453 2.458 2.434 2.436 1,453,445 -0.01(-0.45%)
Jul 09, 2007 2.524 2.524 2.447 2.447 3,176,590 -0.02(-0.66%)
Jul 06, 2007 2.450 2.464 2.447 2.464 943,033 +0.00(+0.11%)
Jul 05, 2007 2.453 2.461 2.445 2.461 1,204,660 +0.01(+0.22%)
Jul 03, 2007 2.455 2.464 2.445 2.455 1,032,933 +0.01(+0.22%)
Jul 02, 2007 2.434 2.453 2.431 2.450 914,778 +0.00(+0.11%)
Jun 29, 2007 2.445 2.453 2.431 2.447 750,757 +0.01(+0.22%)
Jun 28, 2007 2.434 2.447 2.428 2.442 966,517 -0.01(-0.22%)
Jun 27, 2007 2.434 2.447 2.417 2.447 924,686 +0.01(+0.56%)
Jun 26, 2007 2.417 2.442 2.406 2.434 1,364,645 -0.00(-0.11%)
Jun 25, 2007 2.447 2.447 2.423 2.436 1,219,338 -0.01(-0.56%)
Jun 22, 2007 2.453 2.455 2.431 2.450 1,406,109 -0.00(-0.11%)
Jun 21, 2007 2.455 2.455 2.442 2.453 1,168,333 -0.00(-0.11%)
Jun 20, 2007 2.458 2.461 2.447 2.455 1,054,215 -0.00(-0.11%)
Jun 19, 2007 2.453 2.458 2.447 2.458 948,537 +0.01(+0.22%)
Jun 18, 2007 2.461 2.461 2.423 2.453 1,112,558 -0.00(-0.11%)
Jun 15, 2007 2.450 2.455 2.442 2.455 1,065,590 +0.00(+0.11%)
Jun 14, 2007 2.420 2.453 2.420 2.453 847,995 +0.02(+0.78%)
Jun 13, 2007 2.417 2.436 2.415 2.434 818,640 +0.01(+0.56%)
Jun 12, 2007 2.425 2.434 2.412 2.420 893,496 -0.03(-1.33%)
Jun 11, 2007 2.431 2.453 2.420 2.453 926,520 +0.02(+1.01%)
Jun 08, 2007 2.417 2.428 2.398 2.428 1,049,812 +0.01(+0.45%)
Jun 07, 2007 2.423 2.434 2.382 2.417 1,313,641 -0.02(-0.89%)
Jun 06, 2007 2.455 2.455 2.417 2.439 1,212,230 -0.02(-0.78%)
Jun 05, 2007 2.461 2.464 2.439 2.458 1,285,020 +0.00(+0.11%)
Jun 04, 2007 2.464 2.466 2.455 2.455 1,167,966 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.