Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.371 1.384 1.318 1.318 37,548 -0.15(-10.45%)
May 28, 2002 1.494 1.494 1.450 1.472 42,099 -0.02(-1.47%)
May 27, 2002 1.415 1.538 1.406 1.494 195,706 +0.00(+0.00%)
May 24, 2002 1.415 1.538 1.406 1.494 195,706 +0.07(+4.62%)
May 23, 2002 1.353 1.428 1.318 1.428 49,836 +0.07(+4.84%)
May 22, 2002 1.384 1.384 1.340 1.362 66,904 -0.04(-3.12%)
May 21, 2002 1.318 1.428 1.318 1.406 114,692 +0.07(+4.92%)
May 20, 2002 1.393 1.393 1.318 1.340 44,375 -0.04(-3.17%)
May 17, 2002 1.362 1.406 1.362 1.384 17,977 +0.02(+1.61%)
May 16, 2002 1.406 1.472 1.340 1.362 440,793 -0.04(-3.12%)
May 15, 2002 1.340 1.450 1.296 1.406 247,818 +0.04(+3.23%)
May 14, 2002 1.516 1.630 1.318 1.362 948,719 -0.15(-10.14%)
May 13, 2002 1.296 1.538 1.296 1.516 316,543 +0.22(+16.95%)
May 10, 2002 1.099 1.296 1.077 1.296 400,969 +0.37(+40.48%)
May 09, 2002 0.8569 0.9228 0.8569 0.9228 12,971 +0.07(+8.25%)
May 08, 2002 0.8173 0.8569 0.8130 0.8525 26,625 +0.02(+2.11%)
May 07, 2002 0.9228 0.9228 0.8349 0.8349 34,817 -0.09(-9.52%)
May 06, 2002 0.9668 0.9668 0.9228 0.9228 11,378 -0.04(-4.55%)
May 03, 2002 0.9668 0.9887 0.9668 0.9668 15,474 +0.04(+4.76%)
May 02, 2002 0.8789 0.9887 0.8789 0.9228 31,631 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.