Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.120 +0.010 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.140 2.180 2.090 2.120 124,190 +0.01(+0.47%)
Apr 25, 2024 2.090 2.120 2.050 2.110 173,053 +0.00(+0.00%)
Apr 24, 2024 2.130 2.150 2.070 2.110 158,569 -0.03(-1.40%)
Apr 23, 2024 2.080 2.221 2.060 2.140 249,657 +0.07(+3.38%)
Apr 22, 2024 2.110 2.130 2.055 2.070 98,838 -0.04(-1.90%)
Apr 19, 2024 2.040 2.110 2.040 2.110 244,054 +0.02(+0.96%)
Apr 18, 2024 2.110 2.110 2.025 2.090 264,321 +0.01(+0.48%)
Apr 17, 2024 2.190 2.205 2.080 2.080 154,742 -0.01(-0.48%)
Apr 16, 2024 2.100 2.155 2.075 2.090 154,882 -0.02(-0.95%)
Apr 15, 2024 2.140 2.160 2.105 2.110 213,685 -0.05(-2.31%)
Apr 12, 2024 2.250 2.260 2.120 2.160 391,202 -0.10(-4.42%)
Apr 11, 2024 2.330 2.330 2.220 2.260 119,175 -0.05(-2.16%)
Apr 10, 2024 2.370 2.400 2.210 2.310 359,028 -0.17(-6.85%)
Apr 09, 2024 2.410 2.545 2.390 2.480 207,495 +0.09(+3.77%)
Apr 08, 2024 2.340 2.400 2.340 2.390 115,693 +0.07(+3.02%)
Apr 05, 2024 2.250 2.365 2.250 2.320 162,306 +0.07(+3.11%)
Apr 04, 2024 2.360 2.380 2.220 2.250 228,133 -0.06(-2.60%)
Apr 03, 2024 2.270 2.380 2.260 2.310 238,538 +0.01(+0.43%)
Apr 02, 2024 2.420 2.420 2.250 2.300 329,765 -0.18(-7.26%)
Apr 01, 2024 2.540 2.540 2.380 2.480 322,190 -0.05(-1.98%)
Mar 28, 2024 2.440 2.605 2.440 2.530 144,659 +0.01(+0.40%)
Mar 27, 2024 2.500 2.580 2.470 2.520 180,414 +0.01(+0.40%)
Mar 26, 2024 2.500 2.545 2.460 2.510 122,812 +0.04(+1.62%)
Mar 25, 2024 2.420 2.540 2.420 2.470 167,613 +0.04(+1.65%)
Mar 22, 2024 2.570 2.570 2.405 2.430 165,019 -0.14(-5.45%)
Mar 21, 2024 2.590 2.631 2.530 2.570 137,118 +0.00(+0.00%)
Mar 20, 2024 2.590 2.620 2.530 2.570 227,036 -0.01(-0.39%)
Mar 19, 2024 2.450 2.615 2.390 2.580 335,694 +0.13(+5.31%)
Mar 18, 2024 2.450 2.720 2.420 2.450 760,102 +0.24(+10.86%)
Mar 15, 2024 2.360 2.410 2.203 2.210 436,856 -0.18(-7.53%)
Mar 14, 2024 2.370 2.400 2.265 2.390 466,364 +0.00(+0.00%)
Mar 13, 2024 2.170 2.400 2.140 2.390 759,677 +0.21(+9.63%)
Mar 12, 2024 2.030 2.210 1.971 2.180 1,079,570 +0.15(+7.39%)
Mar 11, 2024 2.050 2.095 2.020 2.030 325,727 -0.01(-0.49%)
Mar 08, 2024 2.120 2.160 2.000 2.040 1,235,625 -0.32(-13.56%)
Mar 07, 2024 2.160 2.505 2.160 2.360 1,045,673 +0.13(+5.83%)
Mar 06, 2024 2.100 2.260 2.070 2.230 332,694 +0.17(+8.25%)
Mar 05, 2024 2.120 2.140 2.060 2.060 334,857 -0.09(-4.19%)
Mar 04, 2024 2.240 2.250 2.100 2.150 462,685 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.