Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.630 1.630 1.600 1.610 25,729 -0.03(-1.87%)
May 30, 2013 1.640 1.650 1.633 1.641 23,558 +0.01(+0.65%)
May 29, 2013 1.660 1.660 1.620 1.630 38,121 -0.02(-1.21%)
May 28, 2013 1.610 1.650 1.600 1.650 60,004 +0.04(+2.48%)
May 24, 2013 1.600 1.610 1.600 1.610 20,715 +0.02(+1.26%)
May 23, 2013 1.620 1.620 1.590 1.590 34,165 +0.01(+0.63%)
May 22, 2013 1.611 1.629 1.580 1.580 56,598 -0.03(-1.83%)
May 21, 2013 1.610 1.620 1.600 1.609 23,790 +0.02(+1.22%)
May 20, 2013 1.620 1.620 1.590 1.590 25,934 -0.02(-1.24%)
May 17, 2013 1.610 1.640 1.600 1.610 48,427 +0.00(+0.00%)
May 16, 2013 1.620 1.630 1.600 1.610 28,309 +0.01(+0.63%)
May 15, 2013 1.610 1.620 1.600 1.600 12,150 +0.00(+0.00%)
May 13, 2013 1.590 1.630 1.590 1.600 53,663 -0.02(-1.23%)
May 10, 2013 1.520 1.680 1.520 1.620 220,607 +0.11(+7.28%)
May 09, 2013 1.550 1.650 1.510 1.510 74,718 -0.03(-1.95%)
May 08, 2013 1.550 1.580 1.540 1.540 57,373 -0.01(-0.65%)
May 07, 2013 1.640 1.640 1.550 1.550 73,955 -0.09(-5.49%)
May 06, 2013 1.620 1.640 1.620 1.640 42,548 +0.03(+1.86%)
May 03, 2013 1.651 1.651 1.590 1.610 120,528 -0.05(-3.01%)
May 02, 2013 1.670 1.670 1.650 1.660 2,335 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.