Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.450 5.513 5.441 5.508 362,660 +0.06(+1.07%)
May 29, 2014 5.459 5.459 5.436 5.450 90,235 +0.00(+0.08%)
May 28, 2014 5.436 5.445 5.418 5.445 135,006 +0.01(+0.17%)
May 27, 2014 5.445 5.450 5.423 5.436 180,505 +0.00(+0.08%)
May 23, 2014 5.387 5.432 5.432 5.432 142,100 +0.04(+0.75%)
May 22, 2014 5.382 5.391 5.364 5.391 64,535 +0.02(+0.34%)
May 21, 2014 5.319 5.373 5.319 5.373 140,346 +0.05(+1.02%)
May 20, 2014 5.306 5.324 5.292 5.319 80,903 -0.00(-0.08%)
May 19, 2014 5.297 5.324 5.292 5.324 85,952 +0.02(+0.34%)
May 16, 2014 5.279 5.315 5.279 5.306 121,204 +0.02(+0.34%)
May 15, 2014 5.292 5.301 5.265 5.288 95,848 -0.01(-0.25%)
May 14, 2014 5.279 5.315 5.279 5.301 126,200 +0.00(+0.00%)
May 13, 2014 5.274 5.306 5.274 5.301 191,591 +0.02(+0.43%)
May 12, 2014 5.270 5.283 5.270 5.279 185,356 +0.01(+0.26%)
May 09, 2014 5.270 5.279 5.247 5.265 93,517 -0.00(-0.09%)
May 08, 2014 5.270 5.283 5.261 5.270 123,756 +0.00(+0.00%)
May 07, 2014 5.270 5.272 5.247 5.270 141,258 +0.00(+0.00%)
May 06, 2014 5.292 5.306 5.270 5.270 165,871 -0.02(-0.43%)
May 05, 2014 5.297 5.306 5.283 5.292 175,798 -0.02(-0.34%)
May 02, 2014 5.337 5.337 5.283 5.310 79,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.