Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.467 7.483 7.374 7.401 554,055 -0.07(-0.88%)
May 30, 2018 7.527 7.527 7.440 7.467 76,884 -0.02(-0.22%)
May 29, 2018 7.560 7.560 7.464 7.483 68,958 -0.03(-0.44%)
May 25, 2018 7.516 7.516 7.516 0 -0.02(-0.22%)
May 24, 2018 7.576 7.576 7.483 7.532 91,350 -0.03(-0.36%)
May 23, 2018 7.549 7.598 7.532 7.560 201,001 +0.00(+0.00%)
May 22, 2018 7.598 7.609 7.560 7.560 55,137 -0.04(-0.57%)
May 21, 2018 7.538 7.606 7.522 7.603 313,816 +0.02(+0.22%)
May 18, 2018 7.593 7.597 7.472 7.587 263,416 +0.05(+0.65%)
May 17, 2018 7.511 7.582 7.511 7.538 69,314 -0.02(-0.29%)
May 16, 2018 7.462 7.560 7.412 7.560 280,055 +0.10(+1.32%)
May 15, 2018 7.472 7.560 7.374 7.462 367,125 -0.03(-0.36%)
May 14, 2018 7.549 7.558 7.442 7.489 51,735 -0.06(-0.80%)
May 11, 2018 7.576 7.587 7.522 7.549 48,646 -0.02(-0.22%)
May 10, 2018 7.560 7.619 7.549 7.565 84,886 +0.01(+0.16%)
May 09, 2018 7.629 7.629 7.531 7.553 70,797 -0.06(-0.78%)
May 08, 2018 7.553 7.613 7.537 7.613 81,985 +0.06(+0.79%)
May 07, 2018 7.575 7.602 7.503 7.553 105,446 +0.03(+0.43%)
May 04, 2018 7.445 7.545 7.342 7.521 263,274 +0.07(+0.94%)
May 03, 2018 7.369 7.467 7.350 7.450 68,687 +0.08(+1.10%)
May 02, 2018 7.304 7.407 7.304 7.369 56,178 +0.08(+1.04%)
May 01, 2018 7.294 7.315 7.256 7.294 136,004 +0.00(+0.00%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Apr 02, 2018 7.164 7.336 7.159 7.159 135,789 -0.04(-0.60%)
Mar 29, 2018 7.202 7.202 7.202 0 +0.07(+0.98%)
Mar 28, 2018 7.100 7.222 7.063 7.132 62,734 +0.08(+1.06%)
Mar 27, 2018 7.169 7.214 7.057 7.057 89,389 -0.18(-2.45%)
Mar 26, 2018 7.352 7.394 7.132 7.234 124,095 -0.10(-1.32%)
Mar 23, 2018 7.330 7.368 7.309 7.330 49,240 -0.05(-0.65%)
Mar 22, 2018 7.346 7.395 7.309 7.378 32,836 +0.01(+0.07%)
Mar 21, 2018 7.475 7.480 7.303 7.373 112,111 -0.13(-1.72%)
Mar 20, 2018 7.502 7.502 7.405 7.502 46,879 +0.01(+0.07%)
Mar 19, 2018 7.480 7.496 7.400 7.496 94,620 +0.12(+1.60%)
Mar 16, 2018 7.352 7.405 7.352 7.378 37,974 -0.04(-0.58%)
Mar 15, 2018 7.400 7.421 7.338 7.421 76,225 +0.09(+1.17%)
Mar 14, 2018 7.464 7.464 7.330 7.336 79,957 -0.11(-1.51%)
Mar 13, 2018 7.448 7.475 7.432 7.448 42,387 +0.02(+0.29%)
Mar 12, 2018 7.518 7.550 7.421 7.427 74,588 -0.08(-1.00%)
Mar 09, 2018 7.507 7.614 7.502 7.502 111,039 +0.02(+0.27%)
Mar 08, 2018 7.442 7.543 7.442 7.481 42,259 +0.04(+0.53%)
Mar 07, 2018 7.538 7.458 7.442 134,443 -0.09(-1.20%)
Mar 06, 2018 7.469 7.532 7.437 7.532 67,899 +0.11(+1.43%)
Mar 05, 2018 7.431 7.469 7.352 7.426 94,751 +0.04(+0.50%)
Mar 02, 2018 7.277 7.475 7.277 7.389 61,846 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.