Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.695 +0.025 (+0.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.000 8.029 7.961 8.019 69,996 +0.04(+0.48%)
May 30, 2023 7.942 8.000 7.933 7.981 143,381 +0.06(+0.73%)
May 26, 2023 7.923 7.933 7.894 7.923 58,897 +0.04(+0.49%)
May 25, 2023 7.856 7.894 7.856 7.884 111,945 +0.04(+0.49%)
May 24, 2023 8.038 8.038 7.846 7.846 71,670 -0.20(-2.51%)
May 23, 2023 8.038 8.067 8.019 8.048 47,034 +0.01(+0.12%)
May 22, 2023 8.182 8.182 8.029 8.038 106,073 -0.14(-1.76%)
May 19, 2023 8.173 8.206 8.154 8.182 135,843 -0.02(-0.23%)
May 18, 2023 8.240 8.240 8.192 8.202 80,945 -0.04(-0.47%)
May 17, 2023 8.211 8.250 8.211 8.240 47,258 +0.00(+0.03%)
May 16, 2023 8.238 8.247 8.199 8.238 42,230 -0.01(-0.12%)
May 15, 2023 8.190 8.267 8.190 8.247 144,995 +0.02(+0.23%)
May 12, 2023 8.305 8.305 8.219 8.228 41,812 -0.08(-0.92%)
May 11, 2023 8.324 8.362 8.300 8.305 29,425 +0.00(+0.00%)
May 10, 2023 8.324 8.343 8.295 8.305 38,757 +0.01(+0.12%)
May 09, 2023 8.267 8.324 8.267 8.295 111,384 +0.04(+0.46%)
May 08, 2023 8.314 8.343 8.257 8.257 90,523 -0.08(-0.92%)
May 05, 2023 8.353 8.380 8.334 8.334 124,040 +0.00(+0.00%)
May 04, 2023 8.286 8.362 8.276 8.334 53,415 +0.01(+0.12%)
May 03, 2023 8.334 8.377 8.305 8.324 75,969 -0.07(-0.80%)
May 02, 2023 8.391 8.429 8.353 8.391 89,858 +0.04(+0.46%)
May 01, 2023 8.420 8.429 8.334 8.353 50,223 -0.06(-0.68%)
Apr 28, 2023 8.353 8.429 8.353 8.410 22,636 +0.05(+0.57%)
Apr 27, 2023 8.381 8.410 8.353 8.362 39,407 +0.01(+0.11%)
Apr 26, 2023 8.295 8.449 8.295 8.353 88,987 +0.07(+0.81%)
Apr 25, 2023 8.314 8.314 8.199 8.286 95,784 -0.04(-0.46%)
Apr 24, 2023 8.247 8.324 8.223 8.324 125,909 +0.12(+1.52%)
Apr 21, 2023 8.276 8.295 8.190 8.199 41,732 -0.08(-0.93%)
Apr 20, 2023 8.238 8.305 8.228 8.276 82,436 +0.07(+0.82%)
Apr 19, 2023 8.362 8.362 8.209 8.209 106,065 -0.15(-1.83%)
Apr 18, 2023 8.525 8.525 8.353 8.362 72,658 -0.15(-1.72%)
Apr 17, 2023 8.527 8.566 8.499 8.508 38,411 -0.03(-0.34%)
Apr 14, 2023 8.556 8.570 8.517 8.537 75,517 -0.02(-0.22%)
Apr 13, 2023 8.556 8.632 8.547 8.556 70,416 -0.02(-0.22%)
Apr 12, 2023 8.585 8.604 8.556 8.575 58,495 +0.02(+0.22%)
Apr 11, 2023 8.480 8.566 8.480 8.556 45,990 +0.04(+0.45%)
Apr 10, 2023 8.489 8.542 8.489 8.518 41,060 -0.05(-0.56%)
Apr 06, 2023 8.556 8.588 8.547 8.566 68,426 +0.01(+0.11%)
Apr 05, 2023 8.489 8.594 8.489 8.556 63,766 +0.09(+1.01%)
Apr 04, 2023 8.384 8.489 8.384 8.470 43,929 +0.05(+0.57%)
Apr 03, 2023 8.508 8.508 8.365 8.423 56,660 -0.06(-0.67%)
Mar 31, 2023 8.403 8.480 8.380 8.480 95,863 +0.10(+1.25%)
Mar 30, 2023 8.270 8.375 8.222 8.375 36,617 +0.15(+1.86%)
Mar 29, 2023 8.260 8.270 8.222 8.222 42,851 +0.00(+0.00%)
Mar 28, 2023 8.194 8.241 8.194 8.222 55,781 +0.03(+0.35%)
Mar 27, 2023 8.222 8.270 8.189 8.194 94,432 -0.03(-0.35%)
Mar 24, 2023 8.279 8.279 8.203 8.222 89,021 -0.01(-0.12%)
Mar 23, 2023 8.232 8.279 8.222 8.232 106,035 -0.01(-0.12%)
Mar 22, 2023 8.184 8.270 8.175 8.241 84,885 +0.10(+1.17%)
Mar 21, 2023 8.175 8.203 8.117 8.146 85,165 -0.01(-0.12%)
Mar 20, 2023 8.222 8.241 8.155 8.155 33,182 -0.10(-1.16%)
Mar 17, 2023 8.279 8.308 8.203 8.251 80,500 -0.01(-0.12%)
Mar 16, 2023 8.279 8.369 8.256 8.260 83,878 -0.04(-0.49%)
Mar 15, 2023 8.206 8.310 8.206 8.301 115,539 +0.02(+0.23%)
Mar 14, 2023 8.234 8.310 8.225 8.282 77,041 +0.09(+1.16%)
Mar 13, 2023 8.130 8.282 8.130 8.187 103,522 +0.02(+0.23%)
Mar 10, 2023 8.158 8.234 8.149 8.168 94,744 +0.04(+0.47%)
Mar 09, 2023 8.168 8.225 8.130 8.130 65,583 -0.04(-0.47%)
Mar 08, 2023 8.120 8.168 8.120 8.168 61,801 +0.06(+0.70%)
Mar 07, 2023 8.044 8.196 8.025 8.111 84,286 +0.05(+0.59%)
Mar 06, 2023 8.187 8.215 8.044 8.063 141,371 -0.11(-1.39%)
Mar 03, 2023 8.206 8.241 8.177 8.177 79,880 -0.01(-0.12%)
Mar 02, 2023 8.082 8.206 8.073 8.187 166,125 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.