Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.484 8.548 8.484 8.527 156,336 +0.04(+0.50%)
May 30, 2017 8.449 8.506 8.449 8.484 205,354 +0.04(+0.51%)
May 26, 2017 8.456 8.498 8.441 8.441 159,052 -0.01(-0.17%)
May 25, 2017 8.427 8.477 8.420 8.456 130,402 +0.03(+0.34%)
May 24, 2017 8.434 8.463 8.413 8.427 135,591 -0.01(-0.08%)
May 23, 2017 8.434 8.463 8.413 8.434 93,838 +0.00(+0.00%)
May 22, 2017 8.456 8.456 8.399 8.434 53,981 +0.00(+0.00%)
May 19, 2017 8.456 8.470 8.427 8.434 68,516 -0.02(-0.25%)
May 18, 2017 8.456 8.484 8.434 8.456 104,514 +0.00(+0.00%)
May 17, 2017 8.456 8.498 8.441 8.456 183,442 +0.00(+0.00%)
May 16, 2017 8.420 8.470 8.420 8.456 109,001 +0.01(+0.08%)
May 15, 2017 8.449 8.484 8.420 8.449 57,592 -0.01(-0.08%)
May 12, 2017 8.392 8.456 8.381 8.456 34,616 +0.08(+0.93%)
May 11, 2017 8.342 8.378 8.342 8.378 103,419 +0.03(+0.34%)
May 10, 2017 8.406 8.406 8.349 8.349 173,287 -0.08(-0.93%)
May 09, 2017 8.385 8.427 8.328 8.427 125,058 +0.04(+0.51%)
May 08, 2017 8.392 8.399 8.364 8.385 56,905 -0.02(-0.25%)
May 05, 2017 8.385 8.442 8.385 8.406 153,326 +0.02(+0.25%)
May 04, 2017 8.328 8.413 8.328 8.385 198,180 +0.04(+0.42%)
May 03, 2017 8.321 8.364 8.307 8.349 79,689 +0.03(+0.34%)
May 02, 2017 8.314 8.321 8.300 8.321 47,165 +0.01(+0.17%)
May 01, 2017 8.307 8.328 8.293 8.307 86,097 -0.02(-0.26%)
Apr 28, 2017 8.335 8.335 8.300 8.328 57,209 +0.02(+0.26%)
Apr 27, 2017 8.286 8.328 8.286 8.307 69,295 +0.00(+0.00%)
Apr 26, 2017 8.264 8.321 8.264 8.307 94,630 +0.04(+0.43%)
Apr 25, 2017 8.307 8.307 8.215 8.271 251,044 -0.05(-0.60%)
Apr 24, 2017 8.356 8.364 8.314 8.321 89,835 -0.04(-0.51%)
Apr 21, 2017 8.335 8.371 8.321 8.364 110,168 +0.04(+0.51%)
Apr 20, 2017 8.378 8.385 8.307 8.321 109,388 -0.05(-0.59%)
Apr 19, 2017 8.427 8.434 8.371 8.371 100,717 -0.05(-0.59%)
Apr 18, 2017 8.399 8.427 8.356 8.420 192,805 +0.03(+0.34%)
Apr 17, 2017 8.434 8.442 8.371 8.392 87,023 -0.02(-0.19%)
Apr 13, 2017 8.429 8.443 8.408 8.408 71,573 -0.01(-0.17%)
Apr 12, 2017 8.408 8.429 8.387 8.422 50,886 +0.01(+0.08%)
Apr 11, 2017 8.373 8.415 8.358 8.415 141,584 +0.05(+0.59%)
Apr 10, 2017 8.309 8.365 8.295 8.365 119,054 +0.08(+0.94%)
Apr 07, 2017 8.267 8.309 8.253 8.288 119,738 +0.02(+0.26%)
Apr 06, 2017 8.231 8.281 8.231 8.267 71,482 +0.04(+0.43%)
Apr 05, 2017 8.224 8.267 8.203 8.231 101,986 +0.01(+0.09%)
Apr 04, 2017 8.203 8.238 8.203 8.224 40,787 +0.01(+0.09%)
Apr 03, 2017 8.175 8.238 8.175 8.217 45,802 +0.01(+0.17%)
Mar 31, 2017 8.168 8.217 8.154 8.203 80,997 +0.02(+0.26%)
Mar 30, 2017 8.175 8.196 8.164 8.182 61,877 -0.01(-0.09%)
Mar 29, 2017 8.154 8.196 8.154 8.189 65,768 +0.04(+0.43%)
Mar 28, 2017 8.224 8.224 8.125 8.154 115,610 -0.04(-0.43%)
Mar 27, 2017 8.189 8.217 8.175 8.189 72,740 +0.01(+0.17%)
Mar 24, 2017 8.203 8.217 8.168 8.175 63,439 -0.03(-0.34%)
Mar 23, 2017 8.175 8.210 8.161 8.203 67,793 +0.02(+0.26%)
Mar 22, 2017 8.118 8.189 8.118 8.182 177,732 +0.07(+0.87%)
Mar 21, 2017 8.069 8.125 8.041 8.111 160,870 +0.04(+0.44%)
Mar 20, 2017 8.027 8.076 8.027 8.076 111,274 +0.04(+0.53%)
Mar 17, 2017 8.005 8.048 8.005 8.034 174,041 +0.01(+0.18%)
Mar 16, 2017 8.083 8.083 7.991 8.020 81,161 -0.06(-0.79%)
Mar 15, 2017 8.013 8.090 7.984 8.083 153,719 +0.04(+0.53%)
Mar 14, 2017 8.027 8.041 8.005 8.041 93,569 +0.01(+0.09%)
Mar 13, 2017 8.041 8.076 8.013 8.034 147,067 -0.00(-0.02%)
Mar 10, 2017 8.057 8.085 8.021 8.035 325,565 -0.02(-0.26%)
Mar 09, 2017 8.120 8.120 8.021 8.057 224,895 -0.06(-0.78%)
Mar 08, 2017 8.099 8.120 8.085 8.120 80,400 -0.01(-0.17%)
Mar 07, 2017 8.113 8.137 8.106 8.134 71,298 -0.01(-0.09%)
Mar 06, 2017 8.155 8.162 8.120 8.141 127,734 -0.01(-0.17%)
Mar 03, 2017 8.155 8.176 8.135 8.155 90,104 -0.03(-0.34%)
Mar 02, 2017 8.176 8.197 8.162 8.183 82,902 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.