Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.073 6.142 6.064 6.073 128,322 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,547 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,037 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,912 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,549 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,746 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,257 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,178 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.130 6.242 121,709 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.176 151,740 +0.02(+0.26%)
May 14, 2010 6.160 6.221 6.134 6.160 144,113 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,794 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.252 43,906 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.167 6.218 162,903 +0.03(+0.42%)
May 10, 2010 6.223 6.236 6.171 6.192 183,286 -0.03(-0.48%)
May 07, 2010 6.348 6.352 6.128 6.223 187,719 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,456 -0.06(-0.95%)
May 05, 2010 6.292 6.339 6.292 6.322 151,256 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,840 +0.04(+0.69%)
May 03, 2010 6.227 6.253 6.192 6.214 112,614 +0.03(+0.56%)
Apr 30, 2010 6.180 6.227 6.180 6.180 95,623 -0.05(-0.76%)
Apr 29, 2010 6.274 6.278 6.223 6.227 146,109 -0.06(-0.96%)
Apr 28, 2010 6.317 6.317 6.270 6.287 131,211 +0.00(+0.00%)
Apr 27, 2010 6.352 6.352 6.287 6.287 696 -0.06(-0.88%)
Apr 26, 2010 6.425 6.425 6.335 6.343 88,652 -0.03(-0.41%)
Apr 23, 2010 6.339 6.369 6.300 6.369 61,780 +0.05(+0.81%)
Apr 22, 2010 6.292 6.339 6.279 6.318 87,995 +0.05(+0.83%)
Apr 21, 2010 6.201 6.455 6.180 6.266 181,748 +0.06(+0.97%)
Apr 20, 2010 6.188 6.208 6.162 6.205 123,172 +0.02(+0.28%)
Apr 19, 2010 6.214 6.283 6.188 6.188 191,332 -0.03(-0.55%)
Apr 16, 2010 6.197 6.248 6.188 6.223 119,239 +0.03(+0.42%)
Apr 15, 2010 6.253 6.279 6.188 6.197 301,902 -0.09(-1.50%)
Apr 14, 2010 6.361 6.361 6.283 6.291 133,552 -0.04(-0.62%)
Apr 13, 2010 6.382 6.455 6.326 6.330 272,398 -0.09(-1.38%)
Apr 12, 2010 6.376 6.419 6.333 6.419 260,129 +0.09(+1.35%)
Apr 09, 2010 6.329 6.342 6.277 6.333 165,867 +0.01(+0.17%)
Apr 08, 2010 6.320 6.342 6.286 6.322 173,016 +0.02(+0.37%)
Apr 07, 2010 6.286 6.342 6.277 6.299 194,627 +0.04(+0.62%)
Apr 06, 2010 6.226 6.299 6.226 6.260 260,225 +0.06(+0.90%)
Apr 05, 2010 6.196 6.256 6.157 6.204 242,966 +0.05(+0.77%)
Apr 01, 2010 6.140 6.157 6.157 6.157 95,218 +0.02(+0.28%)
Mar 31, 2010 6.149 6.153 6.127 6.140 111,214 +0.01(+0.10%)
Mar 30, 2010 6.166 6.183 6.106 6.134 103,751 -0.00(-0.03%)
Mar 29, 2010 6.187 6.196 6.097 6.136 204,629 -0.01(-0.15%)
Mar 26, 2010 6.204 6.217 6.127 6.145 204,664 -0.02(-0.40%)
Mar 25, 2010 6.153 6.180 6.102 6.170 223,218 +0.05(+0.80%)
Mar 24, 2010 6.059 6.123 6.059 6.121 280,044 +0.08(+1.38%)
Mar 23, 2010 6.063 6.093 6.029 6.037 293,022 -0.03(-0.57%)
Mar 22, 2010 6.059 6.076 6.029 6.072 50,972 +0.02(+0.28%)
Mar 19, 2010 5.999 6.063 5.986 6.055 110,318 +0.07(+1.22%)
Mar 18, 2010 5.990 5.990 5.965 5.982 115,658 +0.02(+0.29%)
Mar 17, 2010 5.926 5.969 5.917 5.965 69,488 +0.05(+0.87%)
Mar 16, 2010 5.947 5.956 5.887 5.913 120,925 +0.00(+0.07%)
Mar 15, 2010 5.905 5.910 5.896 5.909 151,433 +0.03(+0.44%)
Mar 12, 2010 5.879 5.922 5.879 5.883 54,221 -0.02(-0.29%)
Mar 11, 2010 5.973 5.973 5.875 5.900 132,930 -0.05(-0.90%)
Mar 10, 2010 5.992 6.035 5.937 5.954 158,070 -0.01(-0.21%)
Mar 09, 2010 5.996 6.026 5.958 5.966 104,472 -0.01(-0.22%)
Mar 08, 2010 6.018 6.018 5.967 5.979 76,105 +0.00(+0.07%)
Mar 05, 2010 5.950 6.001 5.894 5.975 129,461 +0.07(+1.15%)
Mar 04, 2010 5.945 5.945 5.886 5.907 77,195 +0.01(+0.14%)
Mar 03, 2010 5.962 5.992 5.898 5.898 158,527 -0.04(-0.72%)
Mar 02, 2010 5.979 5.979 5.920 5.941 115,335 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.