Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.450 3.450 3.438 3.438 70,734 -0.01(-0.16%)
May 23, 2011 3.444 3.455 3.438 3.444 48,373 +0.00(+0.00%)
May 20, 2011 3.438 3.454 3.438 3.444 34,058 +0.01(+0.16%)
May 19, 2011 3.444 3.455 3.438 3.438 36,425 -0.01(-0.16%)
May 18, 2011 3.455 3.472 3.444 3.444 141,568 -0.02(-0.49%)
May 17, 2011 3.450 3.461 3.444 3.461 69,507 -0.01(-0.30%)
May 16, 2011 3.450 3.474 3.450 3.472 30,976 +0.01(+0.30%)
May 13, 2011 3.433 3.472 3.433 3.461 98,745 +0.02(+0.66%)
May 12, 2011 3.438 3.444 3.417 3.438 41,569 +0.02(+0.62%)
May 11, 2011 3.416 3.444 3.416 3.417 41,679 -0.02(-0.62%)
May 10, 2011 3.433 3.461 3.433 3.438 92,845 +0.01(+0.16%)
May 09, 2011 3.427 3.444 3.427 3.433 132,423 +0.00(+0.00%)
May 06, 2011 3.450 3.450 3.433 3.433 95,497 -0.01(-0.33%)
May 05, 2011 3.433 3.455 3.433 3.444 37,470 -0.01(-0.33%)
May 04, 2011 3.421 3.455 3.416 3.455 41,345 +0.04(+1.16%)
May 03, 2011 3.421 3.434 3.410 3.416 31,073 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.