Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.246 5.246 5.186 5.206 199,779 -0.05(-0.89%)
May 27, 2016 5.246 5.253 5.253 5.253 71,440 +0.03(+0.51%)
May 26, 2016 5.199 5.279 5.199 5.226 104,079 +0.00(+0.00%)
May 25, 2016 5.246 5.246 5.186 5.226 155,223 -0.03(-0.63%)
May 24, 2016 5.193 5.259 5.166 5.259 220,247 +0.11(+2.06%)
May 23, 2016 5.133 5.173 5.125 5.153 158,890 +0.07(+1.31%)
May 20, 2016 5.166 5.219 5.086 5.086 413,527 -0.04(-0.78%)
May 19, 2016 5.219 5.239 5.126 5.126 199,826 -0.10(-1.91%)
May 18, 2016 5.273 5.319 5.226 5.226 239,816 -0.04(-0.76%)
May 17, 2016 5.253 5.299 5.227 5.266 113,226 +0.01(+0.25%)
May 16, 2016 5.273 5.306 5.253 5.253 152,686 -0.03(-0.63%)
May 13, 2016 5.299 5.312 5.273 5.286 182,940 +0.01(+0.13%)
May 12, 2016 5.226 5.339 5.226 5.279 281,106 +0.04(+0.76%)
May 11, 2016 5.153 5.246 5.126 5.239 223,880 +0.11(+2.24%)
May 10, 2016 5.230 5.230 5.124 5.124 162,736 -0.11(-2.03%)
May 09, 2016 5.224 5.230 5.191 5.230 165,040 +0.00(+0.00%)
May 06, 2016 5.118 5.230 5.118 5.230 208,328 +0.10(+1.94%)
May 05, 2016 5.091 5.131 5.085 5.131 133,223 +0.04(+0.78%)
May 04, 2016 5.085 5.105 5.065 5.091 176,405 +0.01(+0.26%)
May 03, 2016 5.085 5.118 5.078 5.078 152,813 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.