Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

250.98 +0.42 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.967 8.023 7.956 7.967 685,458 +0.00(+0.03%)
May 27, 2004 7.994 8.020 7.850 7.965 1,515,510 -0.03(-0.41%)
May 26, 2004 7.839 7.998 7.839 7.998 724,543 +0.13(+1.60%)
May 25, 2004 7.744 7.872 7.713 7.872 894,891 +0.13(+1.66%)
May 24, 2004 7.744 7.748 7.682 7.744 570,688 +0.00(+0.03%)
May 21, 2004 7.768 7.768 7.715 7.741 979,614 -0.03(-0.34%)
May 20, 2004 7.746 7.801 7.737 7.768 889,243 +0.02(+0.23%)
May 19, 2004 7.724 7.790 7.684 7.750 1,072,469 +0.03(+0.34%)
May 18, 2004 7.673 7.735 7.662 7.724 1,043,325 +0.04(+0.52%)
May 17, 2004 7.653 7.706 7.600 7.684 1,214,350 +0.03(+0.40%)
May 14, 2004 7.551 7.686 7.547 7.653 833,440 +0.01(+0.17%)
May 13, 2004 7.511 7.668 7.480 7.640 1,839,035 +0.13(+1.74%)
May 12, 2004 7.414 7.549 7.292 7.509 1,363,687 +0.06(+0.77%)
May 11, 2004 7.425 7.491 7.381 7.452 986,617 +0.07(+0.96%)
May 10, 2004 7.436 7.536 7.356 7.381 1,411,358 -0.02(-0.24%)
May 07, 2004 7.394 7.525 7.387 7.398 650,214 +0.01(+0.09%)
May 06, 2004 7.317 7.438 7.308 7.392 614,292 +0.02(+0.27%)
May 05, 2004 7.447 7.469 7.359 7.372 931,491 -0.08(-1.01%)
May 04, 2004 7.414 7.494 7.370 7.447 890,825 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.