Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.765 +0.115 (+1.73%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.409 2.413 2.392 2.396 675,583 -0.02(-0.68%)
May 28, 2015 2.417 2.417 2.405 2.413 624,919 -0.01(-0.34%)
May 27, 2015 2.384 2.421 2.384 2.421 734,335 +0.04(+1.89%)
May 26, 2015 2.409 2.409 2.372 2.376 1,041,209 -0.03(-1.36%)
May 22, 2015 2.417 2.409 2.409 2.409 684,156 -0.01(-0.51%)
May 21, 2015 2.413 2.421 2.409 2.421 680,009 +0.01(+0.34%)
May 20, 2015 2.413 2.417 2.405 2.413 770,997 +0.00(+0.00%)
May 19, 2015 2.417 2.417 2.405 2.413 770,973 +0.00(+0.17%)
May 18, 2015 2.409 2.417 2.405 2.409 829,382 +0.00(+0.00%)
May 15, 2015 2.417 2.421 2.405 2.409 779,943 -0.02(-0.67%)
May 14, 2015 2.400 2.425 2.392 2.425 1,699,778 +0.04(+1.71%)
May 13, 2015 2.392 2.400 2.376 2.384 916,150 -0.00(-0.17%)
May 12, 2015 2.372 2.392 2.364 2.388 1,599,657 +0.00(+0.00%)
May 11, 2015 2.409 2.413 2.384 2.388 1,669,237 -0.02(-1.02%)
May 08, 2015 2.400 2.413 2.397 2.413 923,366 +0.03(+1.37%)
May 07, 2015 2.372 2.384 2.364 2.380 452,613 +0.01(+0.52%)
May 06, 2015 2.388 2.392 2.360 2.368 829,103 -0.02(-0.85%)
May 05, 2015 2.392 2.405 2.376 2.388 863,517 -0.01(-0.51%)
May 04, 2015 2.405 2.413 2.396 2.400 928,206 -0.00(-0.17%)
May 01, 2015 2.396 2.409 2.388 2.405 831,609 +0.02(+0.86%)
Apr 30, 2015 2.396 2.404 2.376 2.384 1,369,241 -0.02(-0.68%)
Apr 29, 2015 2.405 2.405 2.384 2.400 1,419,731 -0.00(-0.17%)
Apr 28, 2015 2.393 2.409 2.377 2.405 1,294,859 +0.02(+0.84%)
Apr 27, 2015 2.405 2.409 2.381 2.385 1,113,482 -0.01(-0.50%)
Apr 24, 2015 2.393 2.405 2.389 2.397 1,098,348 +0.00(+0.00%)
Apr 23, 2015 2.393 2.405 2.389 2.397 1,137,501 +0.00(+0.00%)
Apr 22, 2015 2.389 2.401 2.377 2.397 1,105,096 +0.01(+0.50%)
Apr 21, 2015 2.389 2.389 2.369 2.385 1,023,737 +0.01(+0.34%)
Apr 20, 2015 2.369 2.389 2.369 2.377 1,148,819 +0.02(+0.68%)
Apr 17, 2015 2.373 2.373 2.353 2.361 897,802 -0.03(-1.17%)
Apr 16, 2015 2.377 2.397 2.377 2.389 701,980 -0.00(-0.17%)
Apr 15, 2015 2.369 2.397 2.369 2.393 1,545,633 +0.03(+1.18%)
Apr 14, 2015 2.365 2.373 2.357 2.365 1,234,948 +0.00(+0.00%)
Apr 13, 2015 2.373 2.385 2.365 2.365 721,777 -0.01(-0.34%)
Apr 10, 2015 2.361 2.377 2.359 2.373 1,367,692 +0.01(+0.51%)
Apr 09, 2015 2.349 2.365 2.345 2.361 992,402 +0.02(+0.68%)
Apr 08, 2015 2.341 2.353 2.335 2.345 895,111 +0.00(+0.17%)
Apr 07, 2015 2.337 2.357 2.337 2.341 859,546 +0.00(+0.17%)
Apr 06, 2015 2.301 2.345 2.301 2.337 1,283,483 +0.02(+0.69%)
Apr 02, 2015 2.313 2.321 2.321 2.321 1,358,456 +0.01(+0.34%)
Apr 01, 2015 2.321 2.329 2.311 2.313 1,406,780 -0.02(-0.68%)
Mar 31, 2015 2.333 2.337 2.321 2.329 1,019,476 -0.01(-0.51%)
Mar 30, 2015 2.321 2.349 2.321 2.341 1,676,656 +0.04(+1.56%)
Mar 27, 2015 2.297 2.309 2.297 2.305 575,391 +0.00(+0.17%)
Mar 26, 2015 2.305 2.313 2.297 2.301 629,845 -0.01(-0.35%)
Mar 25, 2015 2.345 2.349 2.309 2.309 1,286,004 -0.04(-1.53%)
Mar 24, 2015 2.357 2.361 2.337 2.345 890,266 -0.01(-0.34%)
Mar 23, 2015 2.353 2.365 2.353 2.353 679,004 -0.00(-0.17%)
Mar 20, 2015 2.345 2.365 2.345 2.357 1,094,839 +0.02(+0.85%)
Mar 19, 2015 2.337 2.353 2.333 2.337 996,563 -0.02(-0.68%)
Mar 18, 2015 2.321 2.368 2.313 2.353 992,726 +0.02(+0.85%)
Mar 17, 2015 2.321 2.341 2.321 2.333 895,209 +0.00(+0.00%)
Mar 16, 2015 2.321 2.337 2.321 2.333 1,206,154 +0.02(+0.69%)
Mar 13, 2015 2.317 2.321 2.293 2.317 752,893 -0.01(-0.34%)
Mar 12, 2015 2.309 2.329 2.301 2.325 728,972 +0.03(+1.39%)
Mar 11, 2015 2.313 2.313 2.289 2.293 680,203 -0.01(-0.35%)
Mar 10, 2015 2.317 2.325 2.297 2.301 1,014,305 -0.04(-1.54%)
Mar 09, 2015 2.349 2.357 2.333 2.337 1,670,692 -0.01(-0.26%)
Mar 06, 2015 2.365 2.368 2.337 2.343 941,612 -0.03(-1.09%)
Mar 05, 2015 2.365 2.369 2.357 2.369 499,022 +0.01(+0.34%)
Mar 04, 2015 2.361 2.369 2.345 2.361 510,824 -0.01(-0.34%)
Mar 03, 2015 2.373 2.373 2.364 2.369 485,422 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.