Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.232 4.238 4.220 4.238 84,677 +0.01(+0.15%)
May 28, 2015 4.226 4.232 4.214 4.232 116,881 +0.01(+0.15%)
May 27, 2015 4.226 4.226 4.207 4.226 85,904 +0.02(+0.44%)
May 26, 2015 4.214 4.226 4.195 4.207 115,420 +0.00(+0.00%)
May 22, 2015 4.238 4.207 4.207 4.207 113,955 -0.04(-1.01%)
May 21, 2015 4.238 4.257 4.226 4.251 102,309 +0.02(+0.58%)
May 20, 2015 4.232 4.238 4.214 4.226 250,464 -0.02(-0.58%)
May 19, 2015 4.232 4.269 4.232 4.251 137,311 -0.02(-0.58%)
May 18, 2015 4.281 4.294 4.257 4.275 93,495 -0.02(-0.57%)
May 15, 2015 4.288 4.312 4.275 4.300 133,174 +0.01(+0.29%)
May 14, 2015 4.257 4.294 4.257 4.288 73,083 +0.01(+0.29%)
May 13, 2015 4.244 4.275 4.220 4.275 194,898 +0.05(+1.17%)
May 12, 2015 4.226 4.251 4.207 4.226 271,157 -0.04(-1.01%)
May 11, 2015 4.306 4.306 4.244 4.269 191,163 -0.02(-0.53%)
May 08, 2015 4.329 4.329 4.274 4.292 159,345 +0.01(+0.14%)
May 07, 2015 4.280 4.323 4.274 4.286 193,170 -0.01(-0.14%)
May 06, 2015 4.341 4.341 4.280 4.292 219,681 -0.04(-0.99%)
May 05, 2015 4.353 4.362 4.329 4.335 182,209 -0.03(-0.70%)
May 04, 2015 4.353 4.372 4.341 4.365 144,881 +0.00(+0.00%)
May 01, 2015 4.365 4.384 4.336 4.365 224,095 +0.00(+0.00%)
Apr 30, 2015 4.365 4.384 4.341 4.365 77,734 +0.00(+0.00%)
Apr 29, 2015 4.316 4.365 4.310 4.365 96,430 +0.05(+1.14%)
Apr 28, 2015 4.310 4.335 4.304 4.316 95,634 +0.00(+0.00%)
Apr 27, 2015 4.347 4.384 4.310 4.316 131,969 -0.01(-0.28%)
Apr 24, 2015 4.341 4.347 4.329 4.329 41,523 -0.02(-0.52%)
Apr 23, 2015 4.347 4.378 4.341 4.351 61,670 -0.00(-0.05%)
Apr 22, 2015 4.359 4.359 4.329 4.353 120,630 -0.02(-0.42%)
Apr 21, 2015 4.353 4.372 4.329 4.372 103,296 +0.03(+0.71%)
Apr 20, 2015 4.365 4.372 4.341 4.341 125,954 -0.04(-0.98%)
Apr 17, 2015 4.353 4.384 4.341 4.384 111,769 +0.02(+0.42%)
Apr 16, 2015 4.335 4.372 4.335 4.365 105,462 +0.01(+0.28%)
Apr 15, 2015 4.347 4.353 4.335 4.353 106,935 -0.01(-0.14%)
Apr 14, 2015 4.341 4.365 4.329 4.359 165,678 +0.01(+0.28%)
Apr 13, 2015 4.323 4.353 4.292 4.347 149,813 +0.04(+0.85%)
Apr 10, 2015 4.335 4.336 4.310 4.310 100,010 -0.03(-0.71%)
Apr 09, 2015 4.341 4.346 4.329 4.341 60,365 +0.00(+0.04%)
Apr 08, 2015 4.309 4.339 4.296 4.339 100,776 +0.04(+0.99%)
Apr 07, 2015 4.302 4.314 4.278 4.296 98,816 +0.01(+0.29%)
Apr 06, 2015 4.333 4.333 4.278 4.284 255,008 -0.03(-0.71%)
Apr 02, 2015 4.333 4.315 4.315 4.315 132,561 -0.02(-0.42%)
Apr 01, 2015 4.333 4.357 4.315 4.333 196,613 +0.01(+0.14%)
Mar 31, 2015 4.302 4.333 4.290 4.327 171,030 +0.04(+0.85%)
Mar 30, 2015 4.290 4.302 4.278 4.290 110,348 +0.01(+0.14%)
Mar 27, 2015 4.296 4.315 4.272 4.284 77,169 -0.02(-0.52%)
Mar 26, 2015 4.302 4.321 4.278 4.306 112,718 -0.00(-0.05%)
Mar 25, 2015 4.296 4.315 4.284 4.309 89,103 +0.01(+0.14%)
Mar 24, 2015 4.272 4.321 4.260 4.302 126,349 +0.01(+0.28%)
Mar 23, 2015 4.284 4.290 4.266 4.290 114,481 +0.01(+0.14%)
Mar 20, 2015 4.241 4.284 4.223 4.284 118,636 +0.05(+1.15%)
Mar 19, 2015 4.254 4.254 4.211 4.235 128,422 -0.03(-0.72%)
Mar 18, 2015 4.223 4.266 4.199 4.266 112,796 +0.04(+1.01%)
Mar 17, 2015 4.229 4.235 4.199 4.223 94,685 -0.01(-0.14%)
Mar 16, 2015 4.248 4.248 4.205 4.229 131,694 -0.01(-0.14%)
Mar 13, 2015 4.254 4.260 4.223 4.235 88,424 -0.02(-0.43%)
Mar 12, 2015 4.284 4.284 4.254 4.254 119,228 -0.02(-0.43%)
Mar 11, 2015 4.272 4.278 4.254 4.272 134,075 +0.01(+0.19%)
Mar 10, 2015 4.246 4.264 4.234 4.264 99,897 +0.01(+0.29%)
Mar 09, 2015 4.191 4.252 4.191 4.252 147,704 +0.06(+1.45%)
Mar 06, 2015 4.246 4.246 4.191 4.191 229,119 -0.08(-1.85%)
Mar 05, 2015 4.270 4.270 4.240 4.270 123,913 +0.00(+0.00%)
Mar 04, 2015 4.209 4.270 4.209 4.270 186,599 +0.06(+1.44%)
Mar 03, 2015 4.215 4.228 4.209 4.209 156,718 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.