Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.434 2.436 2.417 2.431 602,880 -0.00(-0.11%)
May 27, 2005 2.431 2.442 2.425 2.434 533,896 -0.01(-0.22%)
May 26, 2005 2.420 2.439 2.417 2.439 531,694 +0.01(+0.34%)
May 25, 2005 2.436 2.436 2.404 2.431 688,744 -0.01(-0.34%)
May 24, 2005 2.423 2.439 2.415 2.439 608,384 +0.00(+0.11%)
May 23, 2005 2.425 2.439 2.420 2.436 668,929 +0.01(+0.56%)
May 20, 2005 2.417 2.423 2.404 2.423 500,871 +0.01(+0.34%)
May 19, 2005 2.412 2.425 2.393 2.415 680,304 +0.00(+0.11%)
May 18, 2005 2.382 2.415 2.374 2.412 892,762 +0.04(+1.61%)
May 17, 2005 2.357 2.374 2.338 2.374 736,079 +0.02(+0.69%)
May 16, 2005 2.319 2.357 2.319 2.357 659,022 +0.02(+0.93%)
May 13, 2005 2.368 2.368 2.316 2.336 754,059 -0.02(-0.92%)
May 12, 2005 2.379 2.390 2.355 2.357 591,872 -0.02(-0.92%)
May 11, 2005 2.376 2.385 2.355 2.379 789,285 -0.05(-2.13%)
May 10, 2005 2.428 2.442 2.420 2.431 996,239 -0.01(-0.45%)
May 09, 2005 2.442 2.453 2.425 2.442 596,642 +0.00(+0.11%)
May 06, 2005 2.425 2.447 2.425 2.439 462,709 +0.01(+0.22%)
May 05, 2005 2.425 2.439 2.417 2.434 585,634 -0.01(-0.33%)
May 04, 2005 2.398 2.447 2.398 2.442 929,089 +0.04(+1.82%)
May 03, 2005 2.385 2.415 2.385 2.398 669,296 -0.00(-0.11%)
May 02, 2005 2.379 2.406 2.379 2.401 759,563 +0.02(+1.03%)
Apr 29, 2005 2.363 2.382 2.357 2.376 907,439 +0.01(+0.58%)
Apr 28, 2005 2.376 2.395 2.363 2.363 460,875 -0.02(-0.91%)
Apr 27, 2005 2.385 2.404 2.355 2.385 597,376 -0.01(-0.34%)
Apr 26, 2005 2.420 2.420 2.379 2.393 830,015 -0.02(-0.90%)
Apr 25, 2005 2.404 2.417 2.395 2.415 643,977 +0.01(+0.57%)
Apr 22, 2005 2.390 2.412 2.379 2.401 714,797 -0.01(-0.34%)
Apr 21, 2005 2.379 2.412 2.376 2.409 731,309 +0.04(+1.84%)
Apr 20, 2005 2.406 2.406 2.352 2.366 711,127 -0.02(-0.91%)
Apr 19, 2005 2.371 2.393 2.371 2.387 770,204 +0.02(+0.81%)
Apr 18, 2005 2.374 2.376 2.338 2.368 895,330 -0.01(-0.23%)
Apr 15, 2005 2.398 2.404 2.366 2.374 762,866 -0.04(-1.58%)
Apr 14, 2005 2.423 2.428 2.398 2.412 597,743 -0.02(-1.01%)
Apr 13, 2005 2.439 2.455 2.423 2.436 845,794 -0.02(-0.67%)
Apr 12, 2005 2.436 2.469 2.425 2.453 577,928 +0.00(+0.00%)
Apr 11, 2005 2.450 2.455 2.425 2.453 546,372 +0.00(+0.00%)
Apr 08, 2005 2.464 2.466 2.439 2.453 734,244 -0.01(-0.33%)
Apr 07, 2005 2.453 2.464 2.434 2.461 654,985 +0.01(+0.33%)
Apr 06, 2005 2.436 2.453 2.425 2.453 550,041 +0.02(+0.90%)
Apr 05, 2005 2.404 2.436 2.404 2.431 683,607 +0.02(+0.68%)
Apr 04, 2005 2.406 2.423 2.401 2.415 651,683 -0.01(-0.34%)
Apr 01, 2005 2.436 2.458 2.409 2.423 750,390 -0.00(-0.11%)
Mar 31, 2005 2.436 2.442 2.420 2.425 809,100 -0.00(-0.11%)
Mar 30, 2005 2.417 2.436 2.409 2.428 669,296 +0.02(+0.91%)
Mar 29, 2005 2.423 2.428 2.401 2.406 946,702 -0.02(-0.68%)
Mar 28, 2005 2.428 2.442 2.404 2.423 1,135,676 +0.01(+0.23%)
Mar 24, 2005 2.453 2.453 2.398 2.417 989,634 -0.02(-0.89%)
Mar 23, 2005 2.385 2.439 2.355 2.439 1,756,536 +0.04(+1.82%)
Mar 22, 2005 2.434 2.450 2.387 2.395 1,163,930 -0.04(-1.57%)
Mar 21, 2005 2.458 2.464 2.431 2.434 715,163 -0.03(-1.33%)
Mar 18, 2005 2.475 2.475 2.453 2.466 534,996 +0.00(+0.00%)
Mar 17, 2005 2.469 2.477 2.461 2.466 700,119 -0.01(-0.55%)
Mar 16, 2005 2.496 2.496 2.464 2.480 839,556 -0.03(-1.09%)
Mar 15, 2005 2.526 2.532 2.496 2.507 689,845 -0.02(-0.86%)
Mar 14, 2005 2.521 2.529 2.507 2.529 475,919 +0.00(+0.11%)
Mar 11, 2005 2.543 2.543 2.510 2.526 521,053 +0.00(+0.11%)
Mar 10, 2005 2.540 2.543 2.518 2.524 784,882 -0.01(-0.54%)
Mar 09, 2005 2.554 2.554 2.534 2.537 747,087 -0.02(-0.85%)
Mar 08, 2005 2.570 2.573 2.551 2.559 575,727 -0.01(-0.32%)
Mar 07, 2005 2.562 2.573 2.556 2.567 689,478 +0.01(+0.21%)
Mar 04, 2005 2.548 2.564 2.548 2.562 657,187 +0.02(+0.75%)
Mar 03, 2005 2.562 2.564 2.537 2.543 865,241 -0.01(-0.32%)
Mar 02, 2005 2.559 2.564 2.543 2.551 547,105 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.