Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.060 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.060 1.000 1.060 3,420 +0.04(+3.92%)
May 29, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
May 28, 2019 1.000 1.000 1.000 1.000 465 +0.01(+1.01%)
May 27, 2019 1.000 1.000 0.9900 0.9900 3,600 -0.02(-1.98%)
May 23, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
May 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
May 16, 2019 1.000 1.010 1.000 1.010 6,100 +0.01(+1.00%)
May 15, 2019 1.000 1.000 1.000 1.000 209 +0.02(+2.04%)
May 14, 2019 0.9900 0.9900 0.9800 0.9800 8,000 -0.01(-1.01%)
May 13, 2019 0.9900 0.9900 0.9900 0.9900 438 +0.01(+1.02%)
May 10, 2019 1.010 1.010 0.9800 0.9800 8,200 +0.00(+0.00%)
May 08, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 07, 2019 1.000 1.000 0.9800 0.9800 6,000 +0.00(+0.00%)
May 06, 2019 1.000 1.000 0.9800 0.9800 33,400 -0.02(-2.00%)
May 03, 2019 0.9800 1.000 0.9800 1.000 30,450 +0.00(+0.00%)
May 02, 2019 0.9900 1.000 0.9900 1.000 27,650 +0.00(+0.00%)
May 01, 2019 0.9800 1.000 0.9800 1.000 30,800 +0.05(+5.26%)
Apr 30, 2019 0.9500 0.9500 0.9500 0.9500 1,500 -0.02(-2.06%)
Apr 29, 2019 0.9700 0.9700 0.9700 100 +0.00(+0.00%)
Apr 26, 2019 0.9600 0.9700 0.9600 0.9700 2,000 +0.03(+3.19%)
Apr 25, 2019 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Apr 24, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.03(+3.26%)
Apr 22, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 17, 2019 0.9300 0.9300 0.9200 0.9200 5,600 -0.03(-3.16%)
Apr 15, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Apr 11, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 09, 2019 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 05, 2019 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Apr 04, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
Apr 03, 2019 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Apr 02, 2019 1.000 1.000 0.9800 0.9800 6,100 -0.02(-2.00%)
Mar 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2019 0.9900 1.000 0.9600 1.000 20,899 +0.02(+2.04%)
Mar 26, 2019 0.9800 0.9800 0.9800 0.9800 4,300 -0.02(-2.00%)
Mar 21, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 19, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 18, 2019 1.010 1.010 1.000 1.000 25,000 +0.02(+2.04%)
Mar 15, 2019 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Mar 14, 2019 1.000 1.000 1.000 1.000 4,400 -0.04(-3.85%)
Mar 12, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 11, 2019 1.040 1.040 1.040 1.040 9,000 +0.07(+7.22%)
Mar 05, 2019 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Mar 04, 2019 1.020 1.020 1.020 1.020 2,000 -0.18(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.