Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1800 0.1800 3,879 -0.01(-5.26%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 1,726 -0.01(-5.00%)
May 27, 2022 0.1900 0.2000 0.1900 0.2000 6,505 +0.01(+5.26%)
May 26, 2022 0.2050 0.2100 0.1900 0.1900 89,262 -0.01(-7.32%)
May 25, 2022 0.2000 0.2100 0.2000 0.2050 55,000 -0.01(-2.38%)
May 24, 2022 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
May 20, 2022 0.2100 0 +0.02(+10.53%)
May 19, 2022 0.1900 0.1900 0.1900 0.1900 11,188 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 17, 2022 0.2050 0.2050 0.1800 0.1800 67,000 -0.01(-5.26%)
May 16, 2022 0.1950 0.2050 0.1900 0.1900 64,000 -0.01(-2.56%)
May 13, 2022 0.2000 0.2000 0.1900 0.1950 6,490 +0.00(+0.00%)
May 11, 2022 0.1950 0.1950 0 -0.01(-2.50%)
May 10, 2022 0.2000 0.2050 0.1900 0.2000 151,500 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.2000 0.2000 53,400 -0.02(-11.11%)
May 06, 2022 0.2200 0.2250 0.2000 0.2250 20,000 +0.01(+2.27%)
May 05, 2022 0.2300 0.2300 0.2200 0.2200 5,000 -0.01(-4.35%)
May 04, 2022 0.2100 0.2300 0.2100 0.2300 120,322 +0.03(+15.00%)
May 03, 2022 0.2200 0.2400 0.1900 0.2000 110,642 -0.04(-16.67%)
May 02, 2022 0.2350 0.2400 0.2350 0.2400 9,301 +0.01(+4.35%)
Apr 29, 2022 0.2600 0.2600 0.2300 0.2300 37,730 -0.04(-13.21%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 14,500 -0.01(-1.85%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2700 15,006 -0.01(-3.57%)
Apr 26, 2022 0.2700 0.2800 0.2500 0.2800 257,545 +0.00(+0.00%)
Apr 25, 2022 0.2900 0.2900 0.2800 0.2800 29,000 -0.00(-1.75%)
Apr 21, 2022 0.2850 0.2850 100 -0.01(-1.72%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 1,880 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+3.57%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 18,671 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3000 0.3000 0.3000 7,435 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,187 +0.01(+3.45%)
Apr 07, 2022 0.2900 192 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.2900 0.2900 0.2900 746 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2900 0.2900 0.2900 892 -0.01(-3.33%)
Apr 04, 2022 0.3000 0.3000 0.3000 0.3000 5,097 +0.00(+0.00%)
Apr 01, 2022 0.2900 0.3000 0.2900 0.3000 278,000 +0.01(+3.45%)
Mar 31, 2022 0.3050 0.3050 0.2600 0.2900 198,839 -0.02(-4.92%)
Mar 30, 2022 0.3000 0.3050 0.3000 0.3050 4,009 +0.01(+1.67%)
Mar 29, 2022 0.2950 0.3050 0.2850 0.3000 9,389 +0.01(+1.69%)
Mar 25, 2022 0.2950 275 +0.01(+3.51%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2850 7,548 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 22, 2022 0.2850 0.2850 0.2850 0.2850 4,070 +0.00(+0.00%)
Mar 21, 2022 0.2900 0.2900 0.2850 0.2850 4,709 -0.02(-5.00%)
Mar 18, 2022 0.2900 0.3000 0.2900 0.3000 4,040 +0.01(+3.45%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 3,557 -0.02(-6.45%)
Mar 16, 2022 0.3000 0.3200 0.3000 0.3100 7,500 +0.02(+6.90%)
Mar 15, 2022 0.2900 0.2900 0.2900 0.2900 6,325 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 11, 2022 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 4,401 -0.01(-3.45%)
Mar 09, 2022 0.2900 0.2900 0.2900 0.2900 3,830 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2900 0.2900 72,623 -0.01(-3.33%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 10,006 +0.00(+0.00%)
Mar 04, 2022 0.3050 0.3050 0.3000 0.3000 10,636 +0.00(+0.00%)
Mar 03, 2022 0.3100 0.3100 0.3000 0.3000 266,857 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.