Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.1300 0.1300 54 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 3,369 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 1,412 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 45 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 168,500 -0.01(-3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 23,238 +0.01(+8.33%)
Jan 12, 2023 0.1250 0.1275 0.1200 0.1200 19,720 +0.01(+14.29%)
Jan 11, 2023 0.1500 0.1600 0.1050 0.1050 61,000 -0.06(-34.38%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,537 -0.01(-3.03%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 502 +0.01(+3.13%)
Jan 06, 2023 0.1500 0.1600 0.1500 0.1600 3,614 +0.01(+6.67%)
Jan 05, 2023 0.1500 0.1500 0.1400 0.1500 1,615 +0.00(+0.00%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 568 +0.01(+3.45%)
Jan 03, 2023 0.1300 0.1450 0.1300 0.1450 4,358 +0.02(+20.83%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Dec 23, 2022 0.1400 0 +0.03(+27.27%)
Dec 22, 2022 0.1250 0.1300 0.1100 0.1100 30,390 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 2,837 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 43,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 2,141 -0.01(-7.69%)
Dec 16, 2022 0.1200 0.1400 0.1200 0.1300 11,067 +0.02(+18.18%)
Dec 15, 2022 0.1300 0.1400 0.1100 0.1100 48,845 -0.03(-21.43%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2022 0.1400 0.1400 0.1300 0.1300 6,053 -0.01(-7.14%)
Dec 12, 2022 0.1750 0.1750 0.1400 0.1400 20,150 -0.03(-17.65%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Dec 08, 2022 0.1900 0.1900 0.1800 0.1900 12,000 +0.01(+2.70%)
Dec 07, 2022 0.1800 0.1850 0.1800 0.1850 5,084 +0.02(+15.62%)
Dec 06, 2022 0.1400 0.1800 0.1200 0.1600 34,026 +0.02(+14.29%)
Dec 05, 2022 0.1800 0.2900 0.1400 0.1400 722,362 +0.02(+16.67%)
Dec 02, 2022 0.1400 0.1450 0.1050 0.1200 187,000 -0.03(-20.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Nov 30, 2022 0.1600 0.1600 0.1400 0.1400 32,548 -0.01(-6.67%)
Nov 24, 2022 0.1500 467 +0.00(+0.00%)
Nov 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2022 0.1500 852 -0.01(-6.25%)
Nov 17, 2022 0.1650 0.1650 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 6,250 -0.01(-5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 7,289 -0.01(-8.11%)
Nov 14, 2022 0.1850 0.1850 0.1850 0.1850 827 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1800 100 -0.01(-5.26%)
Nov 09, 2022 0.1800 0.1900 0.1800 0.1900 2,662 +0.01(+5.56%)
Nov 07, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2022 0.2050 0.2050 0.1800 0.1800 7,089 -0.01(-5.26%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.