Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0250 0 -0.01(-37.50%)
May 26, 2022 0.0350 0.0400 0.0250 0.0400 4,000 +0.00(+0.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 12, 2022 0.0400 0 -0.01(-20.00%)
May 04, 2022 0.0500 0 +0.01(+11.11%)
May 02, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Apr 21, 2022 0.0500 2 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 40,545 +0.00(+0.00%)
Apr 13, 2022 0.0500 108 -0.01(-16.67%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 04, 2022 0.0550 0 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 4,192 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0550 0.0450 0.0550 6,850 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 337 +0.01(+11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 32,360 -0.01(-10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 2,017 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 9,996 +0.00(+0.00%)
Mar 18, 2022 0.0500 622 +0.01(+11.11%)
Mar 17, 2022 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 1,030 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 13,012 -0.01(-16.67%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.